Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.578 8.613 8.377 8.425 6,032,200 -0.11(-1.26%)
Jan 30, 2002 8.795 8.825 8.310 8.533 8,092,600 -0.25(-2.90%)
Jan 29, 2002 8.988 9.082 8.650 8.787 9,096,600 -0.01(-0.06%)
Jan 28, 2002 8.682 8.848 8.637 8.793 7,496,200 +0.27(+3.17%)
Jan 25, 2002 8.873 8.887 8.475 8.523 6,927,000 -0.44(-4.88%)
Jan 24, 2002 8.750 9.037 8.705 8.960 5,574,800 +0.29(+3.34%)
Jan 23, 2002 8.550 8.790 8.465 8.670 4,866,000 +0.16(+1.88%)
Jan 22, 2002 8.693 8.700 8.425 8.510 5,930,200 -0.13(-1.56%)
Jan 21, 2002 8.738 8.890 8.553 8.645 6,199,000 +0.00(+0.00%)
Jan 18, 2002 8.738 8.890 8.553 8.645 6,162,200 -0.34(-3.81%)
Jan 17, 2002 8.865 9.075 8.850 8.988 7,502,800 +0.21(+2.42%)
Jan 16, 2002 8.947 9.068 8.762 8.775 7,566,600 -0.29(-3.23%)
Jan 15, 2002 8.875 9.225 8.875 9.068 7,580,800 +0.17(+1.88%)
Jan 14, 2002 8.932 9.025 8.725 8.900 6,032,600 -0.11(-1.19%)
Jan 11, 2002 9.115 9.297 8.875 9.008 6,600,200 -0.11(-1.15%)
Jan 10, 2002 9.387 9.488 9.023 9.113 7,936,400 +1.35(+17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.