Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	87.24	87.74	85.17	85.20	203,700	-2.03(-2.33%)
Feb 27, 2019	87.09	89.20	86.23	87.23	251,921	+0.53(+0.61%)
Feb 26, 2019	87.00	92.99	86.22	86.70	402,050	-0.08(-0.09%)
Feb 25, 2019	86.00	89.18	85.99	86.78	344,708	+1.15(+1.34%)
Feb 22, 2019	86.15	86.15	84.39	85.63	210,400	+0.46(+0.54%)
Feb 21, 2019	83.90	85.35	83.23	85.17	261,558	+1.78(+2.13%)
Feb 20, 2019	81.44	83.93	80.78	83.39	265,722	+1.98(+2.43%)
Feb 19, 2019	78.45	82.69	78.24	81.41	205,962	+2.55(+3.23%)
Feb 15, 2019	76.32	78.94	75.95	78.86	139,100	+2.69(+3.53%)
Feb 14, 2019	75.99	77.12	74.38	76.17	144,598	-0.08(-0.10%)
Feb 13, 2019	76.12	82.85	75.32	76.25	685,029	+0.75(+0.99%)
Feb 12, 2019	72.50	76.66	72.38	75.50	262,471	+3.48(+4.83%)
Feb 11, 2019	69.27	72.57	69.15	72.02	304,442	+3.03(+4.39%)
Feb 08, 2019	68.50	69.56	68.17	68.99	124,900	+0.10(+0.15%)
Feb 07, 2019	69.73	70.55	68.48	68.89	107,119	-0.83(-1.19%)
Feb 06, 2019	70.00	70.84	69.56	69.72	143,801	-0.28(-0.40%)
Feb 05, 2019	70.00	70.41	69.02	70.00	151,504	-0.02(-0.03%)
Feb 04, 2019	69.28	70.65	68.11	70.02	109,252	+0.75(+1.08%)
Feb 01, 2019	69.81	70.56	69.11	69.27	151,400	-0.68(-0.97%)
Jan 31, 2019	67.26	70.77	67.23	69.95	277,833	+2.43(+3.60%)
Jan 30, 2019	67.72	67.72	65.76	67.52	232,654	+0.17(+0.25%)
Jan 29, 2019	67.33	68.11	65.45	67.35	270,508	-0.08(-0.12%)
Jan 28, 2019	66.52	68.64	66.46	67.43	210,239	-0.07(-0.10%)
Jan 25, 2019	67.64	69.99	67.46	67.50	211,200	+0.73(+1.09%)
Jan 24, 2019	67.34	68.81	66.71	66.77	155,959	-0.56(-0.83%)
Jan 23, 2019	68.12	69.44	65.81	67.33	143,180	-0.60(-0.88%)
Jan 22, 2019	69.05	69.83	67.26	67.93	144,433	-1.82(-2.61%)
Jan 18, 2019	69.37	71.39	68.81	69.75	147,300	+0.63(+0.91%)
Jan 17, 2019	66.29	69.21	66.29	69.12	153,857	+2.28(+3.41%)
Jan 16, 2019	67.01	68.79	66.56	66.84	226,504	-0.16(-0.24%)
Jan 15, 2019	67.81	67.81	65.34	67.00	183,077	-0.85(-1.25%)
Jan 14, 2019	66.81	68.89	65.99	67.85	155,840	+0.29(+0.43%)
Jan 11, 2019	66.10	67.72	64.51	67.56	253,600	+0.76(+1.14%)
Jan 10, 2019	66.21	67.70	65.79	66.80	239,279	+0.16(+0.24%)
Jan 09, 2019	66.19	67.88	65.19	66.64	211,212	+0.59(+0.89%)
Jan 08, 2019	65.70	66.85	64.97	66.05	269,602	+0.75(+1.15%)
Jan 07, 2019	62.11	66.11	61.39	65.30	327,832	+3.02(+4.85%)
Jan 04, 2019	58.87	62.56	57.90	62.28	178,400	+4.34(+7.49%)
Jan 03, 2019	57.71	59.12	55.91	57.94	181,115	-0.35(-0.60%)
Jan 02, 2019	54.60	58.57	54.01	58.29	171,983	+2.61(+4.69%)
Dec 31, 2018	57.17	57.17	55.13	55.68	174,900	-1.36(-2.38%)
Dec 28, 2018	57.01	57.85	55.87	57.04	127,200	+0.10(+0.18%)
Dec 27, 2018	55.43	57.00	54.72	56.94	143,777	+0.44(+0.78%)
Dec 26, 2018	54.13	56.75	53.35	56.50	179,546	+2.74(+5.10%)
Dec 24, 2018	55.09	55.91	53.47	53.76	112,000	-1.91(-3.43%)
Dec 21, 2018	55.51	61.89	55.02	55.67	633,500	+0.40(+0.72%)
Dec 20, 2018	58.58	59.30	54.94	55.27	272,273	-3.38(-5.76%)
Dec 19, 2018	58.21	61.21	57.96	58.65	216,535	+0.69(+1.19%)
Dec 18, 2018	58.32	59.55	57.53	57.96	186,195	-0.10(-0.17%)
Dec 17, 2018	58.35	60.15	57.58	58.06	156,537	-0.59(-1.01%)
Dec 14, 2018	58.50	59.69	58.50	58.65	148,500	-0.25(-0.42%)
Dec 13, 2018	60.25	62.14	58.65	58.90	152,700	-0.50(-0.84%)
Dec 12, 2018	58.94	60.93	58.94	59.40	175,114	+1.55(+2.68%)
Dec 11, 2018	60.98	61.27	57.00	57.85	207,480	-2.10(-3.50%)
Dec 10, 2018	61.78	62.08	59.80	59.95	262,834	-1.65(-2.68%)
Dec 07, 2018	62.74	64.61	61.30	61.60	144,900	-0.69(-1.11%)
Dec 06, 2018	61.25	63.50	60.72	62.29	257,764	-0.07(-0.11%)
Dec 04, 2018	66.43	66.82	62.15	62.36	231,800	-4.18(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.