Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.45	14.03	13.33	13.76	15,041,025	+0.13(+0.94%)
Sep 27, 2018	14.06	14.09	12.99	13.63	56,622,284	-3.62(-21.00%)
Sep 26, 2018	17.47	17.71	17.20	17.25	10,158,875	-0.08(-0.48%)
Sep 25, 2018	17.56	17.56	17.17	17.33	3,771,312	-0.15(-0.84%)
Sep 24, 2018	17.33	17.61	17.09	17.48	3,843,797	-0.06(-0.37%)
Sep 21, 2018	17.51	17.69	17.34	17.54	8,824,481	+0.00(+0.00%)
Sep 20, 2018	17.44	17.64	17.26	17.54	3,782,854	+0.14(+0.79%)
Sep 19, 2018	16.92	17.72	16.87	17.41	3,577,662	+0.39(+2.26%)
Sep 18, 2018	17.38	17.41	16.76	17.02	6,322,860	-0.54(-3.08%)
Sep 17, 2018	17.16	17.97	16.87	17.56	10,049,983	+0.99(+5.98%)
Sep 14, 2018	16.12	16.67	16.07	16.57	3,929,733	+0.50(+3.08%)
Sep 13, 2018	16.95	17.06	15.82	16.08	7,931,106	-1.04(-6.06%)
Sep 12, 2018	16.87	17.19	16.65	17.11	3,086,422	+0.27(+1.62%)
Sep 11, 2018	16.94	17.06	16.78	16.84	2,414,581	-0.10(-0.59%)
Sep 10, 2018	16.60	17.01	16.59	16.94	3,467,240	+0.44(+2.64%)
Sep 07, 2018	16.49	16.72	16.40	16.50	2,020,150	+0.00(+0.00%)
Sep 06, 2018	16.64	16.67	16.33	16.50	2,439,224	-0.15(-0.87%)
Sep 05, 2018	16.47	16.81	16.39	16.65	2,941,675	+0.18(+1.10%)
Sep 04, 2018	16.21	16.49	16.06	16.47	2,130,188	+0.15(+0.95%)
Aug 31, 2018		16.31	16.31	16.31	0	+0.25(+1.59%)
Aug 30, 2018	16.36	16.37	15.98	16.06	3,021,771	-0.25(-1.56%)
Aug 29, 2018	16.66	16.66	16.30	16.31	3,546,072	-0.37(-2.23%)
Aug 28, 2018	16.62	16.75	16.49	16.69	2,662,770	+0.07(+0.44%)
Aug 27, 2018	17.30	17.43	16.57	16.61	4,391,076	-0.63(-3.64%)
Aug 24, 2018	16.99	17.26	16.81	17.24	3,739,517	+0.25(+1.50%)
Aug 23, 2018	17.00	17.19	16.72	16.99	2,854,131	+0.06(+0.38%)
Aug 22, 2018	16.78	17.20	16.71	16.92	3,725,803	+0.20(+1.20%)
Aug 21, 2018	16.57	16.72	16.33	16.72	3,523,597	+0.18(+1.10%)
Aug 20, 2018	16.75	17.06	16.51	16.54	2,774,669	-0.18(-1.09%)
Aug 17, 2018	16.59	16.88	16.56	16.72	2,288,382	+0.10(+0.60%)
Aug 16, 2018	16.89	17.09	16.60	16.62	2,375,010	-0.18(-1.08%)
Aug 15, 2018	16.61	16.91	16.29	16.80	3,469,652	+0.06(+0.38%)
Aug 14, 2018	16.57	16.89	16.48	16.74	3,207,666	+0.26(+1.60%)
Aug 13, 2018	16.49	16.54	16.29	16.48	2,673,437	-0.02(-0.11%)
Aug 10, 2018	16.91	16.91	16.37	16.49	2,305,758	-0.27(-1.63%)
Aug 09, 2018	16.92	17.07	16.69	16.77	2,612,631	-0.08(-0.49%)
Aug 08, 2018	16.97	16.99	16.74	16.85	1,786,017	-0.05(-0.27%)
Aug 07, 2018	16.96	16.99	16.79	16.89	2,362,738	+0.03(+0.16%)
Aug 06, 2018	16.89	16.95	16.70	16.87	1,828,476	+0.02(+0.11%)
Aug 03, 2018	16.56	16.91	16.56	16.85	2,284,533	+0.30(+1.81%)
Aug 02, 2018	16.49	16.76	16.24	16.55	3,239,465	-0.14(-0.82%)
Aug 01, 2018	16.99	17.03	16.62	16.69	2,741,375	-0.35(-2.03%)
Jul 31, 2018	17.64	17.65	17.03	17.03	4,139,601	-0.61(-3.45%)
Jul 30, 2018	17.14	17.72	17.13	17.64	3,430,949	+0.53(+3.08%)
Jul 27, 2018	17.24	17.47	16.97	17.11	2,553,974	-0.15(-0.90%)
Jul 26, 2018	17.19	17.72	17.14	17.27	3,067,845	+0.12(+0.69%)
Jul 25, 2018	17.27	17.46	16.91	17.15	4,109,513	-0.16(-0.95%)
Jul 24, 2018	17.47	17.69	17.18	17.31	2,997,900	-0.12(-0.68%)
Jul 23, 2018	17.04	17.74	17.04	17.43	5,801,440	+0.35(+2.08%)
Jul 20, 2018	17.49	17.52	17.06	17.08	2,888,163	-0.41(-2.34%)
Jul 19, 2018	17.01	17.64	17.01	17.49	3,991,116	+0.46(+2.72%)
Jul 18, 2018	17.39	17.42	16.74	17.02	4,333,909	-0.37(-2.14%)
Jul 17, 2018	17.45	17.89	17.22	17.39	4,574,393	-0.15(-0.83%)
Jul 16, 2018	18.07	18.13	17.36	17.54	4,567,590	-0.53(-2.92%)
Jul 13, 2018	18.02	18.53	17.97	18.07	3,404,159	+0.01(+0.05%)
Jul 12, 2018	18.52	18.58	17.99	18.06	4,220,601	-0.36(-1.97%)
Jul 11, 2018	18.49	18.63	17.99	18.42	4,591,983	-0.40(-2.13%)
Jul 10, 2018	19.24	19.37	18.78	18.82	3,855,734	-0.48(-2.50%)
Jul 09, 2018	19.27	19.50	19.16	19.30	3,836,946	+0.15(+0.76%)
Jul 06, 2018	18.91	19.50	18.91	19.16	5,173,761	+0.24(+1.25%)
Jul 05, 2018	18.22	18.99	18.22	18.92	6,693,312	+0.71(+3.89%)
Jul 03, 2018		18.21	18.21	18.21	0	+0.64(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.