Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	21.23	22.57	21.18	22.43	6,728,645	+1.37(+6.51%)
Oct 30, 2013	22.60	22.73	20.85	21.06	15,084,201	-3.36(-13.76%)
Oct 29, 2013	25.00	25.10	24.04	24.42	4,093,228	-0.23(-0.95%)
Oct 28, 2013	25.22	25.25	24.57	24.66	2,833,380	-0.38(-1.54%)
Oct 25, 2013	25.00	25.33	24.51	25.04	0	+0.27(+1.09%)
Oct 24, 2013	24.60	24.99	24.31	24.77	1,985,259	+0.26(+1.06%)
Oct 23, 2013	25.49	25.50	24.07	24.51	4,334,225	-1.24(-4.82%)
Oct 22, 2013	25.86	25.86	25.05	25.75	2,646,753	+0.02(+0.08%)
Oct 21, 2013	24.94	25.91	24.75	25.73	3,926,805	+1.03(+4.17%)
Oct 18, 2013	24.33	24.70	24.06	24.70	1,763,161	+0.57(+2.36%)
Oct 17, 2013	23.96	24.58	23.75	24.13	1,638,544	+0.12(+0.50%)
Oct 16, 2013	24.07	24.12	23.70	24.01	1,671,110	+0.08(+0.33%)
Oct 15, 2013	24.09	24.81	23.80	23.93	2,608,478	-0.16(-0.66%)
Oct 14, 2013	23.37	24.24	23.11	24.09	1,937,630	+0.50(+2.12%)
Oct 11, 2013	23.43	23.80	23.13	23.59	0	+0.04(+0.17%)
Oct 10, 2013	23.15	23.64	23.09	23.55	1,854,211	+0.75(+3.29%)
Oct 09, 2013	23.20	23.25	22.48	22.80	1,816,055	-0.27(-1.17%)
Oct 08, 2013	23.41	23.50	22.70	23.07	2,317,331	-0.28(-1.20%)
Oct 07, 2013	23.11	23.74	22.80	23.35	1,855,157	-0.15(-0.64%)
Oct 04, 2013	23.09	23.76	22.95	23.50	0	+0.49(+2.13%)
Oct 03, 2013	23.31	23.35	22.69	23.01	1,445,274	-0.33(-1.41%)
Oct 02, 2013	22.68	23.35	22.61	23.34	1,933,759	+0.37(+1.61%)
Oct 01, 2013	22.96	23.10	22.68	22.97	1,495,063	+0.31(+1.37%)
Sep 30, 2013	22.53	23.00	22.25	22.66	1,983,728	-0.31(-1.35%)
Sep 27, 2013	23.04	23.19	22.80	22.97	0	-0.28(-1.20%)
Sep 26, 2013	23.42	23.81	23.05	23.25	1,966,902	+0.00(+0.00%)
Sep 25, 2013	23.61	23.68	22.79	23.25	2,914,444	-0.35(-1.48%)
Sep 24, 2013	23.25	23.89	22.71	23.60	3,275,290	+0.40(+1.72%)
Sep 23, 2013	23.16	24.19	23.11	23.20	6,213,404	+1.19(+5.41%)
Sep 20, 2013	22.50	22.79	21.90	22.01	0	-0.37(-1.65%)
Sep 19, 2013	23.11	23.32	22.28	22.38	2,954,678	-0.50(-2.19%)
Sep 18, 2013	22.55	23.45	22.45	22.88	3,058,259	+0.59(+2.65%)
Sep 17, 2013	21.50	22.45	21.50	22.29	0	+0.80(+3.72%)
Sep 16, 2013	22.34	22.45	21.42	21.49	0	-0.67(-3.02%)
Sep 13, 2013	21.82	22.37	21.52	22.16	0	+0.46(+2.12%)
Sep 12, 2013	21.97	22.05	21.60	21.70	2,262,666	-0.19(-0.87%)
Sep 11, 2013	21.92	22.52	21.62	21.89	5,630,768	-1.20(-5.20%)
Sep 10, 2013	23.70	23.79	22.53	23.09	3,908,711	-0.33(-1.41%)
Sep 09, 2013	23.59	23.92	23.23	23.42	3,021,889	+0.25(+1.07%)
Sep 06, 2013	24.44	24.57	23.13	23.17	0	-0.92(-3.81%)
Sep 05, 2013	23.88	25.27	23.76	24.09	5,522,360	+0.28(+1.18%)
Sep 04, 2013	22.80	23.85	22.45	23.81	3,736,838	+1.43(+6.39%)
Sep 03, 2013	22.95	23.28	22.21	22.38	2,238,724	-0.12(-0.53%)
Aug 30, 2013	23.46	23.49	22.40	22.50	0	-0.94(-4.01%)
Aug 29, 2013	22.52	23.97	22.51	23.44	5,888,949	+1.02(+4.55%)
Aug 28, 2013	20.73	22.71	20.69	22.42	7,358,423	+1.92(+9.37%)
Aug 27, 2013	21.03	21.10	20.41	20.50	2,701,865	-0.85(-3.98%)
Aug 26, 2013	21.33	22.00	21.20	21.35	2,362,404	-0.02(-0.09%)
Aug 23, 2013	21.15	21.41	20.71	21.37	0	+0.35(+1.67%)
Aug 22, 2013	20.55	21.21	20.51	21.02	1,153,265	+0.60(+2.94%)
Aug 21, 2013	20.44	20.84	20.23	20.42	0	-0.06(-0.29%)
Aug 20, 2013	20.02	20.61	20.02	20.48	1,081,279	+0.44(+2.20%)
Aug 19, 2013	20.21	20.52	20.03	20.04	1,102,213	-0.12(-0.60%)
Aug 16, 2013	19.94	20.42	19.94	20.16	0	+0.26(+1.31%)
Aug 15, 2013	20.07	20.15	19.80	19.90	1,631,911	-0.41(-2.02%)
Aug 14, 2013	21.19	21.32	20.20	20.31	2,899,770	-0.80(-3.79%)
Aug 13, 2013	20.44	21.40	20.20	21.11	2,952,745	+0.77(+3.79%)
Aug 12, 2013	19.68	20.45	19.50	20.34	1,596,123	+0.65(+3.30%)
Aug 09, 2013	19.86	19.99	19.42	19.69	1,114,321	-0.22(-1.10%)
Aug 08, 2013	19.90	20.16	19.69	19.91	1,476,315	+0.14(+0.71%)
Aug 07, 2013	20.00	20.10	19.41	19.77	1,413,933	-0.27(-1.35%)
Aug 06, 2013	20.25	20.50	19.66	20.04	1,694,535	-0.19(-0.94%)
Aug 05, 2013	19.68	20.31	19.65	20.23	1,829,204	+0.59(+3.00%)
Aug 02, 2013	19.50	19.85	19.31	19.64	1,285,851	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.