Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	154.41	154.88	150.41	150.88	31,678	-3.76(-2.43%)
Mar 30, 2016	154.90	155.54	152.10	154.64	73,140	-0.83(-0.53%)
Mar 29, 2016	147.62	155.82	147.57	155.47	105,734	+7.79(+5.28%)
Mar 28, 2016	151.11	151.67	147.57	147.68	35,658	-2.72(-1.81%)
Mar 24, 2016	153.15	150.40	150.40	150.40	28,906	-2.85(-1.86%)
Mar 23, 2016	155.83	156.90	152.34	153.25	53,893	-2.10(-1.35%)
Mar 22, 2016	157.00	157.71	155.34	155.35	44,332	-2.18(-1.39%)
Mar 21, 2016	161.32	161.87	154.50	157.53	66,094	-4.11(-2.54%)
Mar 18, 2016	164.44	164.80	161.50	161.64	76,954	-2.16(-1.32%)
Mar 17, 2016	163.65	164.64	162.49	163.80	29,810	-0.51(-0.31%)
Mar 16, 2016	158.84	165.14	158.01	164.31	33,828	+4.56(+2.86%)
Mar 15, 2016	163.42	163.42	156.89	159.75	44,184	-3.66(-2.24%)
Mar 14, 2016	167.02	167.07	162.19	163.41	35,888	-2.66(-1.60%)
Mar 11, 2016	169.76	170.26	165.27	166.08	33,307	-2.14(-1.27%)
Mar 10, 2016	173.96	173.96	165.45	168.22	28,740	+0.02(+0.01%)
Mar 09, 2016	168.49	169.86	166.79	168.20	32,521	+0.01(+0.01%)
Mar 08, 2016	167.50	170.46	166.26	168.19	38,744	-0.08(-0.05%)
Mar 07, 2016	167.03	170.91	166.42	168.27	83,235	+1.23(+0.74%)
Mar 04, 2016	167.89	167.89	165.51	167.04	47,985	-0.70(-0.42%)
Mar 03, 2016	163.12	167.97	162.54	167.74	114,153	+4.07(+2.49%)
Mar 02, 2016	168.26	169.57	162.47	163.67	96,745	-4.63(-2.75%)
Mar 01, 2016	166.66	169.86	165.85	168.30	98,878	+3.29(+1.99%)
Feb 29, 2016	163.40	166.28	162.48	165.01	81,612	+1.04(+0.63%)
Feb 26, 2016	166.44	167.69	162.42	163.97	60,517	-2.90(-1.74%)
Feb 25, 2016	164.52	169.78	162.93	166.87	74,923	+3.27(+2.00%)
Feb 24, 2016	160.26	164.33	160.26	163.60	55,367	+1.93(+1.19%)
Feb 23, 2016	159.33	164.09	155.06	161.68	135,323	+3.04(+1.92%)
Feb 22, 2016	168.11	169.09	158.32	158.63	138,431	-8.53(-5.10%)
Feb 19, 2016	160.53	168.10	159.35	167.16	49,670	+7.82(+4.91%)
Feb 18, 2016	159.79	162.26	156.22	159.34	47,063	-0.41(-0.25%)
Feb 17, 2016	156.11	161.47	155.83	159.75	63,493	+4.12(+2.65%)
Feb 16, 2016	154.64	156.03	153.21	155.63	64,782	+1.43(+0.92%)
Feb 12, 2016	153.80	154.21	154.21	154.21	36,953	+2.87(+1.90%)
Feb 11, 2016	149.26	151.79	146.86	151.33	28,977	+0.22(+0.14%)
Feb 10, 2016	156.85	162.48	150.74	151.12	20,367	-3.70(-2.39%)
Feb 09, 2016	147.00	157.35	142.96	154.82	48,421	+7.25(+4.92%)
Feb 08, 2016	145.88	148.35	141.91	147.57	66,296	+0.71(+0.48%)
Feb 05, 2016	152.24	152.41	146.42	146.86	73,770	-4.49(-2.96%)
Feb 04, 2016	154.10	157.02	150.05	151.34	37,321	-2.76(-1.79%)
Feb 03, 2016	154.20	159.73	153.47	154.10	42,171	+0.53(+0.34%)
Feb 02, 2016	160.01	162.65	153.42	153.57	55,835	-10.39(-6.34%)
Feb 01, 2016	164.80	166.22	163.96	163.96	30,938	-2.16(-1.30%)
Jan 29, 2016	168.84	170.54	164.48	166.12	47,217	-1.40(-0.83%)
Jan 28, 2016	161.87	169.30	161.51	167.52	50,643	+6.31(+3.91%)
Jan 27, 2016	161.51	162.21	158.43	161.21	61,424	+0.56(+0.35%)
Jan 26, 2016	159.55	162.75	159.30	160.66	27,331	-0.22(-0.13%)
Jan 25, 2016	159.40	162.66	158.68	160.87	28,848	+2.56(+1.61%)
Jan 22, 2016	162.35	162.35	155.63	158.32	53,471	-2.56(-1.59%)
Jan 21, 2016	163.52	165.10	160.44	160.88	41,735	-1.81(-1.11%)
Jan 20, 2016	160.60	165.01	156.55	162.69	60,076	+1.26(+0.78%)
Jan 19, 2016	156.52	164.20	155.99	161.43	66,499	+4.88(+3.12%)
Jan 15, 2016	156.29	156.54	156.54	156.54	73,910	-3.29(-2.06%)
Jan 14, 2016	158.10	160.14	156.59	159.84	65,037	+0.36(+0.23%)
Jan 13, 2016	163.79	165.46	158.80	159.48	45,659	-5.04(-3.07%)
Jan 12, 2016	163.25	167.33	162.79	164.52	44,861	+1.78(+1.09%)
Jan 11, 2016	168.26	168.75	161.73	162.74	61,506	-5.03(-3.00%)
Jan 08, 2016	166.36	168.50	166.07	167.77	51,334	+0.44(+0.26%)
Jan 07, 2016	166.86	171.13	165.99	167.32	40,142	-2.38(-1.40%)
Jan 06, 2016	165.20	171.61	162.20	169.70	44,724	+3.03(+1.82%)
Jan 05, 2016	166.94	169.19	164.37	166.67	34,618	+1.59(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.