Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	22.28	22.51	21.63	22.40	21,355	+0.25(+1.13%)
Oct 30, 2007	21.93	22.76	21.81	22.15	38,273	+0.14(+0.64%)
Oct 29, 2007	23.72	23.72	21.93	22.01	18,907	-1.46(-6.22%)
Oct 26, 2007	21.70	23.56	21.62	23.47	56,935	+2.11(+9.88%)
Oct 25, 2007	21.97	22.20	21.18	21.36	45,209	-0.74(-3.35%)
Oct 24, 2007	23.40	23.40	21.70	22.10	29,040	-1.46(-6.20%)
Oct 23, 2007	23.43	24.27	23.41	23.56	46,281	+0.38(+1.64%)
Oct 22, 2007	23.09	23.31	22.58	23.18	20,000	-0.19(-0.81%)
Oct 19, 2007	24.62	24.62	23.25	23.37	59,400	-1.29(-5.23%)
Oct 18, 2007	23.77	24.79	23.70	24.66	20,254	+0.85(+3.57%)
Oct 17, 2007	24.74	24.74	23.64	23.81	17,222	-0.69(-2.82%)
Oct 16, 2007	24.17	24.59	24.12	24.50	10,918	+0.21(+0.86%)
Oct 15, 2007	24.92	24.96	24.06	24.29	31,697	-0.68(-2.72%)
Oct 12, 2007	24.36	25.00	24.36	24.97	16,633	+0.68(+2.80%)
Oct 11, 2007	24.67	25.08	23.39	24.29	75,113	-0.28(-1.14%)
Oct 10, 2007	24.39	24.73	24.23	24.57	12,554	+0.18(+0.74%)
Oct 09, 2007	24.33	24.76	24.22	24.39	38,644	+0.11(+0.45%)
Oct 08, 2007	23.02	24.50	22.89	24.28	30,048	+1.29(+5.61%)
Oct 05, 2007	22.71	23.42	22.00	22.99	22,378	+0.54(+2.41%)
Oct 04, 2007	23.72	24.48	22.45	22.45	22,149	-1.12(-4.75%)
Oct 03, 2007	24.38	24.57	23.46	23.57	18,280	-0.91(-3.72%)
Oct 02, 2007	24.09	24.97	23.86	24.48	32,854	+0.28(+1.16%)
Oct 01, 2007	23.00	24.30	22.67	24.20	50,478	+1.10(+4.76%)
Sep 28, 2007	22.80	23.46	22.75	23.10	30,481	+0.23(+1.01%)
Sep 27, 2007	22.51	22.99	22.51	22.87	13,380	-0.13(-0.57%)
Sep 26, 2007	23.14	23.49	22.87	23.00	25,660	+0.18(+0.79%)
Sep 25, 2007	23.30	23.44	22.64	22.82	30,372	-0.58(-2.48%)
Sep 24, 2007	23.31	23.78	23.21	23.40	23,713	+0.07(+0.30%)
Sep 21, 2007	23.85	23.85	22.86	23.33	52,231	-0.22(-0.93%)
Sep 20, 2007	24.20	24.20	23.50	23.55	25,424	-0.51(-2.12%)
Sep 19, 2007	24.25	24.25	23.16	24.06	58,874	+0.06(+0.25%)
Sep 18, 2007	21.20	24.47	21.16	24.00	96,214	+2.93(+13.91%)
Sep 17, 2007	20.78	21.28	20.63	21.07	43,141	+0.27(+1.30%)
Sep 14, 2007	20.39	20.89	20.34	20.80	42,526	+0.14(+0.68%)
Sep 13, 2007	20.52	20.79	20.01	20.66	33,217	+0.28(+1.37%)
Sep 12, 2007	20.91	21.42	20.34	20.38	22,489	-0.53(-2.53%)
Sep 11, 2007	20.45	21.05	20.07	20.91	32,611	+0.41(+2.00%)
Sep 10, 2007	22.04	22.04	20.07	20.50	181,678	-1.44(-6.56%)
Sep 07, 2007	21.60	22.08	21.13	21.94	56,717	-0.42(-1.88%)
Sep 06, 2007	22.56	22.73	22.00	22.36	18,388	-0.17(-0.75%)
Sep 05, 2007	22.49	23.00	22.49	22.53	39,459	-0.15(-0.66%)
Sep 04, 2007	22.17	23.00	21.97	22.68	29,366	+0.47(+2.12%)
Aug 31, 2007	22.36	23.60	22.10	22.21	86,026	+0.21(+0.95%)
Aug 30, 2007	22.69	23.50	21.66	22.00	99,010	-0.96(-4.18%)
Aug 29, 2007	22.61	23.20	22.40	22.96	40,479	+0.52(+2.32%)
Aug 28, 2007	24.38	24.38	22.10	22.44	68,935	-2.04(-8.33%)
Aug 27, 2007	25.50	25.50	24.20	24.48	30,453	-1.00(-3.92%)
Aug 24, 2007	24.95	25.89	24.95	25.48	14,662	+0.67(+2.70%)
Aug 23, 2007	26.68	26.68	24.60	24.81	32,891	-1.69(-6.38%)
Aug 22, 2007	26.25	26.82	26.03	26.50	27,116	+0.54(+2.08%)
Aug 21, 2007	25.80	26.25	25.59	25.96	26,803	+0.02(+0.08%)
Aug 20, 2007	26.48	26.48	25.68	25.94	8,502	-0.37(-1.41%)
Aug 17, 2007	26.73	27.00	26.23	26.31	80,357	+0.33(+1.27%)
Aug 16, 2007	25.51	26.06	25.16	25.98	81,736	+0.47(+1.84%)
Aug 15, 2007	25.12	25.83	24.80	25.51	63,844	+0.31(+1.23%)
Aug 14, 2007	25.97	26.35	25.18	25.20	35,059	-0.89(-3.41%)
Aug 13, 2007	26.23	26.95	25.20	26.09	80,376	+0.28(+1.08%)
Aug 10, 2007	26.62	27.28	25.81	25.81	188,976	-1.14(-4.23%)
Aug 09, 2007	26.43	27.00	26.33	26.95	101,226	+0.23(+0.86%)
Aug 08, 2007	23.43	27.00	23.43	26.72	221,970	+3.35(+14.33%)
Aug 07, 2007	24.77	24.99	23.15	23.37	328,023	-1.59(-6.37%)
Aug 06, 2007	24.65	25.38	24.55	24.96	108,167	+0.11(+0.44%)
Aug 03, 2007	24.95	26.10	24.60	24.85	71,222	-1.42(-5.41%)
Aug 02, 2007	25.69	26.93	25.69	26.27	34,922	+0.48(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.