Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	129.40	129.99	129.99	129.99	30,300	+0.90(+0.70%)
Dec 30, 2013	126.06	129.09	126.06	129.09	12,289	+0.19(+0.15%)
Dec 27, 2013	129.40	129.40	128.35	128.90	18,767	-0.14(-0.11%)
Dec 26, 2013	129.80	129.83	128.00	129.04	20,224	-0.37(-0.29%)
Dec 24, 2013	129.00	129.85	128.80	129.41	27,949	+0.21(+0.16%)
Dec 23, 2013	130.35	130.46	128.71	129.20	41,484	-0.36(-0.28%)
Dec 20, 2013	130.53	131.44	128.91	129.56	83,412	-0.38(-0.29%)
Dec 19, 2013	130.85	132.19	129.51	129.94	46,782	-1.46(-1.11%)
Dec 18, 2013	128.48	131.52	127.75	131.40	26,360	+3.71(+2.91%)
Dec 17, 2013	127.77	128.38	126.40	127.69	17,934	-0.45(-0.35%)
Dec 16, 2013	126.07	128.50	126.07	128.14	25,876	+2.15(+1.71%)
Dec 13, 2013	125.43	126.56	124.00	125.99	18,410	+0.97(+0.78%)
Dec 12, 2013	126.31	126.61	125.02	125.02	19,242	-0.59(-0.47%)
Dec 11, 2013	126.90	127.90	125.50	125.61	21,641	-1.38(-1.09%)
Dec 10, 2013	128.49	129.17	126.42	126.99	22,308	-1.96(-1.52%)
Dec 09, 2013	126.95	129.54	126.16	128.95	23,323	+1.81(+1.42%)
Dec 06, 2013	126.64	127.75	125.35	127.14	0	+1.83(+1.46%)
Dec 05, 2013	124.85	126.00	124.05	125.31	0	+0.86(+0.69%)
Dec 04, 2013	124.65	126.89	122.95	124.45	0	-0.95(-0.76%)
Dec 03, 2013	125.85	126.41	123.21	125.40	0	-1.21(-0.96%)
Dec 02, 2013	129.25	129.99	125.75	126.61	0	-2.54(-1.97%)
Nov 29, 2013	127.75	129.15	126.64	129.15	0	+2.10(+1.65%)
Nov 27, 2013	127.49	128.62	125.89	127.05	0	+0.45(+0.36%)
Nov 26, 2013	124.50	126.60	124.50	126.60	0	+2.23(+1.79%)
Nov 25, 2013	125.90	126.71	123.93	124.37	0	-1.81(-1.43%)
Nov 22, 2013	125.30	126.62	124.13	126.18	0	+0.78(+0.62%)
Nov 21, 2013	124.00	126.73	123.95	125.40	40,446	+2.11(+1.71%)
Nov 20, 2013	121.03	124.05	121.03	123.29	0	-1.29(-1.04%)
Nov 19, 2013	125.31	126.18	123.59	124.58	12,014	-1.58(-1.25%)
Nov 18, 2013	128.16	128.16	126.00	126.16	0	-1.19(-0.93%)
Nov 15, 2013	126.63	127.65	126.50	127.35	0	+0.48(+0.38%)
Nov 14, 2013	125.84	128.00	125.33	126.87	0	+1.37(+1.09%)
Nov 13, 2013	125.59	126.41	125.00	125.50	0	-0.26(-0.21%)
Nov 12, 2013	125.25	126.66	124.90	125.76	0	+0.28(+0.22%)
Nov 11, 2013	122.41	126.46	122.41	125.48	0	+2.52(+2.05%)
Nov 08, 2013	121.72	123.50	121.71	122.96	0	+1.45(+1.19%)
Nov 07, 2013	122.76	122.76	121.50	121.51	19,441	-0.42(-0.34%)
Nov 06, 2013	122.42	122.83	121.60	121.93	0	-0.04(-0.03%)
Nov 05, 2013	119.87	123.07	118.80	121.97	0	+1.88(+1.57%)
Nov 04, 2013	118.95	120.66	117.98	120.09	20,914	+1.16(+0.98%)
Nov 01, 2013	118.00	119.47	116.75	118.93	0	+0.63(+0.53%)
Oct 31, 2013	118.11	119.00	116.00	118.30	0	+1.20(+1.02%)
Oct 30, 2013	118.24	120.46	117.10	117.10	25,639	-2.02(-1.70%)
Oct 29, 2013	118.98	120.17	116.90	119.12	0	+0.12(+0.10%)
Oct 28, 2013	115.40	119.29	114.75	119.00	0	+3.89(+3.38%)
Oct 25, 2013	115.30	115.75	113.93	115.11	0	+0.44(+0.38%)
Oct 24, 2013	115.59	116.52	114.30	114.67	10,747	-0.23(-0.20%)
Oct 23, 2013	114.64	115.39	112.16	114.90	0	+0.12(+0.10%)
Oct 22, 2013	112.99	115.63	112.99	114.78	24,686	+1.88(+1.67%)
Oct 21, 2013	113.75	113.79	112.40	112.90	23,379	-1.09(-0.96%)
Oct 18, 2013	113.80	114.59	112.14	113.99	30,339	+1.22(+1.08%)
Oct 17, 2013	112.00	113.66	111.94	112.77	24,506	+0.56(+0.50%)
Oct 16, 2013	112.88	113.00	111.30	112.21	15,398	+0.06(+0.05%)
Oct 15, 2013	112.44	112.94	111.60	112.15	16,892	-0.48(-0.43%)
Oct 14, 2013	110.60	113.30	110.60	112.63	35,668	+1.63(+1.47%)
Oct 11, 2013	109.37	111.17	109.30	111.00	0	+1.06(+0.96%)
Oct 10, 2013	109.28	109.94	107.25	109.94	18,801	+2.22(+2.06%)
Oct 09, 2013	108.51	108.99	107.38	107.72	0	-0.43(-0.40%)
Oct 08, 2013	108.41	109.28	107.85	108.15	30,391	-0.28(-0.26%)
Oct 07, 2013	109.81	109.81	108.43	108.43	0	-1.98(-1.79%)
Oct 04, 2013	109.35	110.95	109.35	110.41	0	+0.98(+0.90%)
Oct 03, 2013	110.75	110.85	109.35	109.43	0	-1.48(-1.33%)
Oct 02, 2013	110.86	111.59	110.62	110.91	30,886	-0.09(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.