Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	448.50	453.76	441.67	451.93	87,800	+3.99(+0.89%)
Mar 28, 2019	444.35	449.79	442.81	447.94	69,192	+2.11(+0.47%)
Mar 27, 2019	439.34	446.29	438.93	445.83	92,713	+5.56(+1.26%)
Mar 26, 2019	437.58	442.99	434.98	440.27	51,665	+6.00(+1.38%)
Mar 25, 2019	434.15	439.61	430.73	434.27	83,002	+2.41(+0.56%)
Mar 22, 2019	446.62	446.93	429.01	431.86	86,600	-17.53(-3.90%)
Mar 21, 2019	441.53	450.13	438.36	449.39	42,416	+6.59(+1.49%)
Mar 20, 2019	450.61	452.40	441.30	442.80	59,070	-8.91(-1.97%)
Mar 19, 2019	453.30	454.58	447.20	451.71	76,444	-1.01(-0.22%)
Mar 18, 2019	454.52	460.37	450.22	452.72	101,906	-1.36(-0.30%)
Mar 15, 2019	455.00	456.65	450.84	454.08	114,300	-0.66(-0.15%)
Mar 14, 2019	449.52	454.80	447.19	454.74	67,660	+5.35(+1.19%)
Mar 13, 2019	448.06	454.92	444.70	449.39	97,053	+2.53(+0.57%)
Mar 12, 2019	445.43	449.71	443.75	446.86	47,711	+2.85(+0.64%)
Mar 11, 2019	441.32	447.41	437.76	444.01	61,849	+3.21(+0.73%)
Mar 08, 2019	432.04	442.32	430.16	440.80	68,900	+4.39(+1.01%)
Mar 07, 2019	437.69	440.56	432.58	436.41	28,344	-4.10(-0.93%)
Mar 06, 2019	442.83	443.41	440.07	440.51	65,698	-2.67(-0.60%)
Mar 05, 2019	440.79	443.75	431.66	443.18	49,704	+0.07(+0.02%)
Mar 04, 2019	448.24	449.00	439.88	443.11	92,880	-3.72(-0.83%)
Mar 01, 2019	440.38	448.15	439.19	446.83	68,600	+6.97(+1.58%)
Feb 28, 2019	440.39	441.44	437.32	439.86	43,590	+1.43(+0.33%)
Feb 27, 2019	440.32	442.08	438.39	438.43	28,240	-1.10(-0.25%)
Feb 26, 2019	434.98	442.51	434.83	439.53	66,481	+4.59(+1.06%)
Feb 25, 2019	443.83	447.99	434.47	434.94	111,733	-6.60(-1.49%)
Feb 22, 2019	439.17	442.90	432.96	441.54	146,200	+3.46(+0.79%)
Feb 21, 2019	440.64	440.64	429.64	438.08	89,478	-3.11(-0.70%)
Feb 20, 2019	444.80	446.54	438.77	441.19	132,223	-3.79(-0.85%)
Feb 19, 2019	441.78	445.31	436.98	444.98	97,461	+3.69(+0.84%)
Feb 15, 2019	438.96	445.92	438.96	441.29	60,900	+4.47(+1.02%)
Feb 14, 2019	438.70	441.00	426.66	436.82	67,241	-2.93(-0.67%)
Feb 13, 2019	437.01	443.75	436.09	439.75	81,457	+5.04(+1.16%)
Feb 12, 2019	440.29	449.53	431.53	434.71	134,636	-1.28(-0.29%)
Feb 11, 2019	429.65	437.44	427.03	435.99	83,729	+10.12(+2.38%)
Feb 08, 2019	422.14	426.49	416.08	425.87	120,900	+1.75(+0.41%)
Feb 07, 2019	424.93	427.42	420.71	424.12	61,445	-2.16(-0.51%)
Feb 06, 2019	423.56	426.82	420.41	426.28	59,274	+3.54(+0.84%)
Feb 05, 2019	428.80	434.14	421.99	422.74	72,103	-3.96(-0.93%)
Feb 04, 2019	417.30	427.73	417.30	426.70	110,821	+9.25(+2.22%)
Feb 01, 2019	394.87	419.10	394.87	417.45	126,200	+19.43(+4.88%)
Jan 31, 2019	387.68	407.97	387.68	398.02	289,494	-16.35(-3.95%)
Jan 30, 2019	410.21	415.48	402.48	414.37	129,338	+5.70(+1.39%)
Jan 29, 2019	411.00	412.62	408.13	408.67	116,377	-3.22(-0.78%)
Jan 28, 2019	405.02	413.54	404.83	411.89	83,626	+1.96(+0.48%)
Jan 25, 2019	408.68	413.72	407.89	409.93	68,500	+4.36(+1.08%)
Jan 24, 2019	414.00	415.47	399.38	405.57	161,628	-15.38(-3.65%)
Jan 23, 2019	425.00	427.15	417.20	420.95	55,188	-4.01(-0.94%)
Jan 22, 2019	427.66	427.66	415.20	424.96	142,632	-4.16(-0.97%)
Jan 18, 2019	423.05	437.11	418.20	429.12	116,600	+7.38(+1.75%)
Jan 17, 2019	414.61	427.13	410.00	421.74	138,912	+5.43(+1.30%)
Jan 16, 2019	414.98	421.09	413.00	416.31	81,019	+2.95(+0.71%)
Jan 15, 2019	421.90	421.90	407.52	413.36	101,404	-7.57(-1.80%)
Jan 14, 2019	419.95	426.96	416.17	420.93	93,539	-1.67(-0.40%)
Jan 11, 2019	414.79	424.11	412.12	422.60	41,300	+6.75(+1.62%)
Jan 10, 2019	407.70	420.21	405.01	415.85	142,388	+5.54(+1.35%)
Jan 09, 2019	412.97	417.58	409.36	410.31	70,815	-0.31(-0.08%)
Jan 08, 2019	409.75	412.57	406.83	410.62	98,188	+4.06(+1.00%)
Jan 07, 2019	406.34	411.45	405.00	406.56	154,733	-1.70(-0.42%)
Jan 04, 2019	402.14	412.13	400.00	408.26	116,200	+13.23(+3.35%)
Jan 03, 2019	392.10	399.90	386.94	395.03	119,266	+5.80(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.