FinancialContent is the trusted provider of stock market information to the media industry.
Credit Acceptance (NQ: CACC)
446.70 USD  -8.80 (-1.93%)
Official Closing Price  /  Updated: 4:16 PM EDT, Oct 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 28, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 27, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 26, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 25, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 24, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 21, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 20, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 19, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 18, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 17, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 14, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 13, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 12, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 11, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 10, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 07, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 06, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 05, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 03, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 30, 2006 24.80 24.80 24.80 24.80 0 -5.66(-18.58%)
Jun 29, 2006 29.47 30.53 29.47 30.46 103,100 +5.66(+22.82%)
Jun 28, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 27, 2006 24.80 24.80 24.80 24.80 0 -2.94(-10.60%)
Jun 26, 2006 27.25 27.79 27.25 27.74 38,800 +2.94(+11.85%)
Jun 23, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 22, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 21, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 20, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 19, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 16, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 15, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 14, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 13, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 12, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 09, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 08, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 07, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 06, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 05, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 02, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 01, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 31, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 30, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 26, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 25, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 24, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 23, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 22, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 19, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 18, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 17, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 16, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 15, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 12, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 11, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 10, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 09, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 08, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 05, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 04, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 03, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 02, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.