Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	250.71	257.97	239.70	240.21	116,673	-9.50(-3.80%)
Jul 30, 2015	244.00	259.53	237.22	249.71	232,346	+16.39(+7.02%)
Jul 29, 2015	229.21	234.62	226.44	233.32	165,259	+5.97(+2.63%)
Jul 28, 2015	228.64	228.79	223.67	227.35	188,866	-0.29(-0.13%)
Jul 27, 2015	227.75	229.65	223.23	227.64	113,841	-0.80(-0.35%)
Jul 24, 2015	229.18	234.63	228.00	228.44	195,399	-1.74(-0.76%)
Jul 23, 2015	228.79	232.07	228.57	230.18	196,656	+0.39(+0.17%)
Jul 22, 2015	227.01	230.63	226.52	229.79	174,131	+0.79(+0.34%)
Jul 21, 2015	235.07	235.44	228.46	229.00	71,857	-5.13(-2.19%)
Jul 20, 2015	233.52	236.99	233.52	234.13	89,250	+0.49(+0.21%)
Jul 17, 2015	229.22	236.51	228.13	233.64	62,291	+2.96(+1.28%)
Jul 16, 2015	231.58	237.31	227.94	230.68	128,221	-1.40(-0.60%)
Jul 15, 2015	246.68	246.68	226.22	232.08	251,118	-17.92(-7.17%)
Jul 14, 2015	248.92	258.60	248.92	250.00	118,710	+0.25(+0.10%)
Jul 13, 2015	253.80	257.09	246.35	249.75	123,711	-0.85(-0.34%)
Jul 10, 2015	253.87	254.82	248.77	250.60	107,108	-2.20(-0.87%)
Jul 09, 2015	275.00	277.98	251.17	252.80	165,407	-20.57(-7.52%)
Jul 08, 2015	261.35	274.99	261.35	273.37	168,062	+11.31(+4.32%)
Jul 07, 2015	264.87	264.87	257.52	262.06	113,975	-1.01(-0.38%)
Jul 06, 2015	259.23	264.56	257.17	263.07	200,492	+1.93(+0.74%)
Jul 02, 2015	258.38	261.14	261.14	261.14	149,500	+4.04(+1.57%)
Jul 01, 2015	250.93	259.05	250.21	257.10	153,152	+10.92(+4.44%)
Jun 30, 2015	236.43	246.45	236.43	246.18	120,930	+9.82(+4.15%)
Jun 29, 2015	231.83	238.40	231.83	236.36	71,560	+2.33(+1.00%)
Jun 26, 2015	231.51	238.03	229.75	234.03	956,893	+4.34(+1.89%)
Jun 25, 2015	228.10	231.85	228.10	229.69	54,907	+1.29(+0.56%)
Jun 24, 2015	237.30	237.42	226.72	228.40	61,242	-8.09(-3.42%)
Jun 23, 2015	233.80	237.36	228.60	236.49	68,457	+3.69(+1.59%)
Jun 22, 2015	229.17	235.00	229.17	232.80	28,768	+6.00(+2.65%)
Jun 19, 2015	232.45	232.45	226.01	226.80	49,654	-4.65(-2.01%)
Jun 18, 2015	226.25	232.60	226.21	231.45	54,919	+5.71(+2.53%)
Jun 17, 2015	227.80	229.79	225.40	225.74	44,993	-1.25(-0.55%)
Jun 16, 2015	222.20	230.49	222.01	226.99	35,513	+5.66(+2.56%)
Jun 15, 2015	220.32	222.33	218.95	221.33	55,207	-0.67(-0.30%)
Jun 12, 2015	221.84	224.17	219.59	222.00	27,731	+0.33(+0.15%)
Jun 11, 2015	221.75	223.12	219.25	221.67	34,816	-0.03(-0.01%)
Jun 10, 2015	218.76	225.93	218.25	221.70	47,095	+2.51(+1.15%)
Jun 09, 2015	217.70	220.39	217.15	219.19	45,726	+0.49(+0.22%)
Jun 08, 2015	223.17	223.17	217.46	218.70	60,353	-4.24(-1.90%)
Jun 05, 2015	220.00	223.42	218.32	222.94	45,368	+2.40(+1.09%)
Jun 04, 2015	225.90	226.18	216.06	220.54	50,534	-6.11(-2.70%)
Jun 03, 2015	226.85	227.80	224.39	226.65	50,332	-0.08(-0.04%)
Jun 02, 2015	230.48	233.69	225.00	226.73	37,186	-3.61(-1.57%)
Jun 01, 2015	232.00	233.38	229.29	230.34	41,093	-0.08(-0.03%)
May 29, 2015	236.51	238.79	230.00	230.42	63,608	-6.60(-2.78%)
May 28, 2015	237.30	239.96	232.47	237.02	37,763	+0.12(+0.05%)
May 27, 2015	232.21	237.32	232.21	236.90	29,656	+4.60(+1.98%)
May 26, 2015	233.17	233.34	228.30	232.30	48,203	-2.80(-1.19%)
May 22, 2015	233.14	235.10	235.10	235.10	36,400	+0.19(+0.08%)
May 21, 2015	233.41	238.16	232.00	234.91	35,580	+0.19(+0.08%)
May 20, 2015	228.70	235.45	226.22	234.72	58,789	+5.71(+2.49%)
May 19, 2015	230.70	232.11	228.04	229.01	47,422	-0.49(-0.21%)
May 18, 2015	230.98	232.25	226.99	229.50	50,720	-0.74(-0.32%)
May 15, 2015	233.99	236.55	229.07	230.24	41,603	-3.27(-1.40%)
May 14, 2015	232.60	234.12	228.09	233.51	25,190	+1.90(+0.82%)
May 13, 2015	232.88	233.03	228.25	231.61	54,302	+0.08(+0.03%)
May 12, 2015	229.50	232.96	226.94	231.53	39,369	+3.25(+1.42%)
May 11, 2015	229.63	229.63	227.37	228.28	46,388	-0.55(-0.24%)
May 08, 2015	229.81	232.26	227.85	228.83	78,832	+1.02(+0.45%)
May 07, 2015	226.85	230.05	226.53	227.81	49,807	+0.21(+0.09%)
May 06, 2015	228.62	230.44	224.78	227.60	41,532	+0.36(+0.16%)
May 05, 2015	227.31	231.74	224.45	227.24	59,759	-0.77(-0.34%)
May 04, 2015	230.49	233.60	228.01	228.01	29,687	-2.99(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.