Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.97	11.22	10.68	11.14	171,312	+0.28(+2.54%)
Jun 27, 2014	11.62	11.72	10.87	10.87	1,753,832	-0.73(-6.25%)
Jun 26, 2014	11.57	11.67	11.39	11.59	78,527	+0.00(+0.00%)
Jun 25, 2014	11.57	11.60	11.41	11.59	61,768	+0.03(+0.24%)
Jun 24, 2014	11.46	11.66	11.26	11.57	89,846	+0.10(+0.90%)
Jun 23, 2014	11.26	11.48	11.19	11.46	78,040	+0.19(+1.65%)
Jun 20, 2014	11.27	11.32	11.12	11.28	136,206	+0.08(+0.68%)
Jun 19, 2014	10.87	11.43	10.87	11.20	88,782	+0.22(+2.01%)
Jun 18, 2014	10.92	11.07	10.65	10.98	43,183	+0.03(+0.25%)
Jun 17, 2014	11.03	11.04	10.75	10.95	34,681	-0.02(-0.19%)
Jun 16, 2014	10.94	11.04	10.94	10.97	30,587	+0.08(+0.76%)
Jun 13, 2014	10.68	10.91	10.61	10.89	28,003	+0.21(+2.01%)
Jun 12, 2014	10.81	10.86	10.57	10.68	31,834	-0.23(-2.09%)
Jun 11, 2014	10.97	10.98	10.53	10.90	26,319	-0.14(-1.25%)
Jun 10, 2014	10.96	11.05	10.05	11.04	84,773	+0.08(+0.69%)
Jun 06, 2014	11.01	11.02	10.92	10.97	13,853	-0.01(-0.06%)
Jun 05, 2014	10.90	11.02	10.86	10.97	37,426	+0.07(+0.63%)
Jun 04, 2014	10.99	11.22	10.84	10.90	42,709	-0.04(-0.38%)
Jun 03, 2014	10.88	10.99	10.70	10.94	61,022	+0.00(+0.00%)
Jun 02, 2014	10.90	10.97	10.68	10.94	51,255	-0.03(-0.25%)
May 30, 2014	10.06	11.05	10.06	10.97	130,538	+0.68(+6.60%)
May 29, 2014	10.23	10.29	9.956	10.29	32,255	+0.00(+0.00%)
May 28, 2014	10.17	10.29	10.17	10.29	28,369	+0.05(+0.54%)
May 27, 2014	10.27	10.27	10.11	10.24	19,214	-0.03(-0.27%)
May 23, 2014	10.26	10.27	10.27	10.27	23,156	+0.00(+0.00%)
May 22, 2014	10.24	10.27	10.23	10.27	15,596	-0.03(-0.27%)
May 21, 2014	10.21	10.30	10.16	10.29	42,219	+0.07(+0.67%)
May 20, 2014	10.23	10.23	10.05	10.22	38,500	-0.05(-0.47%)
May 19, 2014	10.08	10.27	9.963	10.27	20,270	+0.22(+2.19%)
May 16, 2014	10.14	10.14	9.956	10.05	16,356	-0.09(-0.88%)
May 15, 2014	10.13	10.29	9.997	10.14	21,579	-0.06(-0.61%)
May 14, 2014	10.09	10.22	9.904	10.20	19,164	+0.21(+2.06%)
May 13, 2014	10.24	10.29	9.723	9.997	37,112	-0.23(-2.28%)
May 12, 2014	10.16	10.24	9.963	10.23	30,999	+0.07(+0.68%)
May 09, 2014	9.839	10.20	9.771	10.16	24,161	+0.10(+1.02%)
May 08, 2014	10.18	10.20	9.894	10.06	24,511	-0.07(-0.68%)
May 07, 2014	10.20	10.20	9.990	10.13	15,637	-0.06(-0.54%)
May 06, 2014	9.764	10.20	9.764	10.18	27,247	+0.12(+1.23%)
May 05, 2014	9.977	10.13	9.791	10.06	20,883	+0.06(+0.62%)
May 02, 2014	9.908	10.06	9.745	9.997	42,623	-0.01(-0.07%)
May 01, 2014	10.24	10.24	9.963	10.00	18,474	-0.10(-1.02%)
Apr 30, 2014	9.880	10.11	9.705	10.11	28,720	+0.12(+1.17%)
Apr 29, 2014	10.06	10.24	9.929	9.990	26,739	-0.05(-0.48%)
Apr 28, 2014	10.21	10.30	8.583	10.04	57,786	-0.06(-0.61%)
Apr 25, 2014	9.963	10.23	9.626	10.10	18,090	-0.05(-0.47%)
Apr 24, 2014	10.20	10.48	9.002	10.15	37,716	-0.21(-2.05%)
Apr 23, 2014	10.49	10.50	10.27	10.36	55,132	-0.11(-1.05%)
Apr 22, 2014	10.26	10.90	10.13	10.47	51,452	+0.18(+1.73%)
Apr 21, 2014	10.35	10.48	9.908	10.29	90,342	-0.01(-0.13%)
Apr 17, 2014	10.38	10.31	10.31	10.31	38,012	-0.08(-0.73%)
Apr 16, 2014	10.05	10.38	10.05	10.38	83,369	+0.45(+4.56%)
Apr 15, 2014	10.06	10.06	9.002	9.929	57,678	-0.34(-3.28%)
Apr 14, 2014	10.27	10.32	10.07	10.27	34,747	+0.17(+1.70%)
Apr 11, 2014	10.30	10.32	8.802	10.09	54,372	-0.16(-1.54%)
Apr 10, 2014	10.05	10.33	10.05	10.25	60,749	+0.02(+0.20%)
Apr 09, 2014	9.935	10.47	9.935	10.23	188,436	+0.22(+2.19%)
Apr 08, 2014	9.681	10.09	9.633	10.01	101,111	+0.34(+3.55%)
Apr 07, 2014	9.661	9.750	9.517	9.668	38,656	+0.03(+0.28%)
Apr 04, 2014	9.750	9.750	9.613	9.640	17,942	-0.06(-0.64%)
Apr 03, 2014	9.729	9.750	9.613	9.702	35,735	+0.03(+0.36%)
Apr 02, 2014	9.750	9.750	9.517	9.668	54,072	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.