Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.81	12.91	12.57	12.70	411,154	+0.09(+0.68%)
Feb 25, 2011	12.39	12.62	12.33	12.62	354,882	+0.21(+1.67%)
Feb 24, 2011	12.23	12.42	12.23	12.41	527,349	+0.19(+1.58%)
Feb 23, 2011	12.56	12.64	12.18	12.22	357,492	-0.31(-2.51%)
Feb 22, 2011	12.45	12.63	12.36	12.53	498,122	+0.01(+0.11%)
Feb 18, 2011	12.49	12.54	12.42	12.52	279,330	+0.09(+0.75%)
Feb 17, 2011	12.34	12.49	12.19	12.42	343,057	+0.09(+0.75%)
Feb 16, 2011	12.32	12.37	12.25	12.33	453,254	+0.11(+0.88%)
Feb 15, 2011	12.52	12.52	12.19	12.22	509,300	-0.29(-2.34%)
Feb 14, 2011	12.66	12.69	12.44	12.52	386,125	-0.11(-0.91%)
Feb 11, 2011	12.47	12.63	12.34	12.63	326,389	+0.09(+0.68%)
Feb 10, 2011	12.42	12.61	12.37	12.54	642,686	+0.11(+0.86%)
Feb 09, 2011	12.27	12.49	12.19	12.44	594,278	+0.22(+1.79%)
Feb 08, 2011	12.16	12.45	12.04	12.22	375,862	+0.06(+0.52%)
Feb 07, 2011	11.78	12.18	11.74	12.15	422,696	+0.45(+3.81%)
Feb 04, 2011	11.54	11.71	11.42	11.71	563,775	+0.19(+1.66%)
Feb 03, 2011	11.45	11.52	11.36	11.52	241,292	+0.09(+0.81%)
Feb 02, 2011	11.37	11.47	11.34	11.42	175,869	+0.01(+0.12%)
Feb 01, 2011	11.33	11.42	11.10	11.41	522,360	+0.19(+1.70%)
Jan 31, 2011	11.28	11.37	11.13	11.22	398,037	+0.04(+0.32%)
Jan 28, 2011	11.40	11.45	11.13	11.18	452,942	-0.21(-1.86%)
Jan 27, 2011	11.51	11.51	11.27	11.40	256,605	-0.06(-0.56%)
Jan 26, 2011	11.29	11.59	11.22	11.46	398,875	+0.20(+1.76%)
Jan 25, 2011	11.13	11.26	11.13	11.26	344,982	+0.05(+0.44%)
Jan 24, 2011	11.13	11.23	11.04	11.21	343,571	+0.13(+1.15%)
Jan 21, 2011	11.25	11.30	11.06	11.08	363,587	-0.13(-1.20%)
Jan 20, 2011	11.26	11.38	11.19	11.22	321,745	-0.12(-1.06%)
Jan 19, 2011	11.57	11.64	11.31	11.34	284,932	-0.27(-2.32%)
Jan 18, 2011	11.47	11.62	11.42	11.61	221,615	+0.06(+0.55%)
Jan 14, 2011	11.55	11.57	11.47	11.54	342,570	+0.02(+0.18%)
Jan 13, 2011	11.50	11.60	11.44	11.52	383,107	+0.06(+0.56%)
Jan 12, 2011	11.45	11.54	11.36	11.46	267,230	+0.13(+1.13%)
Jan 11, 2011	11.30	11.40	11.20	11.33	306,093	+0.14(+1.27%)
Jan 10, 2011	11.25	11.25	11.00	11.19	382,827	-0.09(-0.75%)
Jan 07, 2011	11.46	11.46	11.13	11.28	439,569	-0.13(-1.18%)
Jan 06, 2011	11.53	11.54	11.30	11.41	461,205	-0.10(-0.86%)
Jan 05, 2011	11.33	11.60	11.33	11.51	504,079	+0.15(+1.31%)
Jan 04, 2011	11.64	11.71	11.18	11.36	709,749	-0.28(-2.37%)
Jan 03, 2011	11.64	11.72	11.26	11.64	414,058	+0.11(+0.98%)
Dec 31, 2010	11.69	11.74	11.52	11.52	351,322	-0.18(-1.57%)
Dec 30, 2010	11.69	11.77	11.66	11.71	302,295	+0.04(+0.36%)
Dec 29, 2010	11.64	11.69	11.61	11.67	279,856	+0.02(+0.18%)
Dec 28, 2010	11.69	11.69	11.52	11.64	347,451	-0.01(-0.06%)
Dec 27, 2010	11.46	11.70	11.46	11.65	197,226	+0.15(+1.29%)
Dec 23, 2010	11.38	11.60	11.26	11.50	272,822	+0.16(+1.44%)
Dec 22, 2010	11.46	11.55	11.33	11.34	393,923	-0.11(-0.93%)
Dec 21, 2010	11.59	11.70	11.41	11.45	454,919	-0.11(-0.98%)
Dec 20, 2010	11.69	11.77	11.54	11.56	427,441	-0.19(-1.63%)
Dec 17, 2010	11.69	11.81	11.58	11.75	1,276,410	+0.04(+0.30%)
Dec 16, 2010	11.59	11.71	11.55	11.71	437,348	+0.13(+1.10%)
Dec 15, 2010	11.60	11.76	11.55	11.59	440,907	+0.01(+0.06%)
Dec 14, 2010	11.56	11.65	11.52	11.58	312,976	+0.07(+0.57%)
Dec 13, 2010	11.51	11.64	11.50	11.51	367,380	-0.01(-0.08%)
Dec 10, 2010	11.44	11.56	11.33	11.52	383,276	+0.16(+1.43%)
Dec 09, 2010	11.60	11.64	11.33	11.36	401,498	-0.15(-1.29%)
Dec 08, 2010	11.52	11.66	11.49	11.51	255,829	-0.06(-0.52%)
Dec 07, 2010	11.74	11.76	11.52	11.57	357,022	-0.02(-0.21%)
Dec 06, 2010	11.51	11.72	11.47	11.59	565,989	+0.10(+0.86%)
Dec 03, 2010	11.39	11.54	11.37	11.50	372,002	+0.09(+0.74%)
Dec 02, 2010	11.42	11.50	11.29	11.41	519,181	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.