Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.13	37.43	35.50	35.64	556,442	-1.92(-5.11%)
Nov 27, 2020	37.77	37.98	37.05	37.56	125,600	-0.36(-0.95%)
Nov 25, 2020	38.48	38.74	37.55	37.92	350,300	-0.94(-2.42%)
Nov 24, 2020	38.04	38.96	37.50	38.86	569,002	+1.34(+3.57%)
Nov 23, 2020	37.76	37.92	36.56	37.52	318,233	+0.79(+2.15%)
Nov 20, 2020	36.89	36.89	35.91	36.73	308,700	-0.07(-0.19%)
Nov 19, 2020	36.61	37.28	36.00	36.80	304,474	+0.01(+0.03%)
Nov 18, 2020	37.50	38.23	36.77	36.79	325,595	-0.72(-1.92%)
Nov 17, 2020	37.07	37.71	36.19	37.51	438,415	+0.07(+0.19%)
Nov 16, 2020	36.49	37.72	35.92	37.44	816,322	+2.05(+5.79%)
Nov 13, 2020	34.49	35.56	34.13	35.39	296,000	+1.30(+3.81%)
Nov 12, 2020	34.87	35.15	33.61	34.09	312,355	-1.28(-3.62%)
Nov 11, 2020	35.47	35.98	33.93	35.37	410,090	-0.15(-0.42%)
Nov 10, 2020	35.73	36.32	35.32	35.52	529,984	+0.02(+0.06%)
Nov 09, 2020	34.77	36.40	34.47	35.50	833,689	+3.56(+11.15%)
Nov 06, 2020	32.26	32.87	31.70	31.94	259,100	-0.39(-1.21%)
Nov 05, 2020	31.60	32.76	31.60	32.33	265,424	+0.82(+2.60%)
Nov 04, 2020	31.71	32.27	30.67	31.51	278,805	-0.55(-1.73%)
Nov 03, 2020	32.53	32.70	31.73	32.06	534,601	+0.23(+0.74%)
Nov 02, 2020	31.04	32.14	30.57	31.83	495,226	+1.36(+4.46%)
Oct 30, 2020	31.86	32.35	30.22	30.47	705,100	-1.50(-4.69%)
Oct 29, 2020	32.00	32.41	31.46	31.97	584,404	-0.12(-0.37%)
Oct 28, 2020	32.31	33.15	32.03	32.09	837,508	-0.98(-2.96%)
Oct 27, 2020	33.69	33.85	32.70	33.07	572,796	-0.77(-2.28%)
Oct 26, 2020	34.16	34.59	33.31	33.84	631,783	-0.97(-2.79%)
Oct 23, 2020	34.08	34.85	33.40	34.81	478,300	+1.19(+3.54%)
Oct 22, 2020	33.81	33.81	33.04	33.62	592,653	-0.25(-0.74%)
Oct 21, 2020	34.66	34.75	33.83	33.87	425,422	-0.72(-2.08%)
Oct 20, 2020	34.59	35.63	33.99	34.59	854,721	+0.43(+1.26%)
Oct 19, 2020	33.57	34.90	33.40	34.16	919,114	+0.86(+2.58%)
Oct 16, 2020	32.60	33.43	32.41	33.30	858,200	+0.57(+1.74%)
Oct 15, 2020	31.37	32.83	31.01	32.73	536,882	+0.86(+2.70%)
Oct 14, 2020	32.34	33.10	31.84	31.87	453,833	-0.14(-0.44%)
Oct 13, 2020	31.87	32.21	31.14	32.01	568,368	+0.05(+0.16%)
Oct 12, 2020	31.81	32.30	31.59	31.96	447,889	+0.21(+0.66%)
Oct 09, 2020	32.11	32.36	31.31	31.75	546,700	+0.05(+0.16%)
Oct 08, 2020	32.96	33.16	31.30	31.70	943,579	-0.57(-1.77%)
Oct 07, 2020	32.32	33.32	32.02	32.27	664,433	+0.33(+1.03%)
Oct 06, 2020	32.59	33.19	31.88	31.94	609,922	-0.34(-1.07%)
Oct 05, 2020	33.99	34.09	31.80	32.28	1,306,519	-1.37(-4.06%)
Oct 02, 2020	30.88	33.86	30.63	33.65	1,006,700	+1.75(+5.49%)
Oct 01, 2020	30.26	32.10	30.26	31.90	1,074,263	+1.74(+5.77%)
Sep 30, 2020	30.46	31.57	29.99	30.16	914,537	-0.27(-0.89%)
Sep 29, 2020	30.21	30.54	29.45	30.43	880,300	+0.09(+0.30%)
Sep 28, 2020	30.78	31.10	30.01	30.34	787,407	+0.09(+0.30%)
Sep 25, 2020	29.78	30.55	29.78	30.25	941,000	-0.08(-0.26%)
Sep 24, 2020	29.66	30.70	29.22	30.33	1,084,571	+0.47(+1.57%)
Sep 23, 2020	31.48	32.15	29.71	29.86	1,240,937	-2.02(-6.34%)
Sep 22, 2020	32.17	32.45	31.34	31.88	1,366,016	+0.11(+0.35%)
Sep 21, 2020	34.69	34.73	31.61	31.77	2,368,851	-2.75(-7.97%)
Sep 18, 2020	34.35	35.23	33.95	34.52	7,047,100	-0.03(-0.09%)
Sep 17, 2020	30.56	35.19	30.01	34.55	25,193,096	+8.66(+33.45%)
Sep 16, 2020	25.69	26.92	25.33	25.89	2,904,966	+1.01(+4.06%)
Sep 15, 2020	24.56	25.46	24.47	24.88	783,430	+0.37(+1.51%)
Sep 14, 2020	23.18	24.70	23.14	24.51	1,103,475	+1.82(+8.02%)
Sep 11, 2020	22.17	22.81	21.95	22.69	637,100	+0.54(+2.44%)
Sep 10, 2020	22.14	22.59	21.95	22.15	602,369	+0.03(+0.14%)
Sep 09, 2020	23.15	23.16	21.91	22.12	628,830	-0.87(-3.78%)
Sep 08, 2020	23.30	23.69	22.78	22.99	408,896	-0.48(-2.05%)
Sep 04, 2020	24.22	24.43	23.19	23.47	394,500	-0.59(-2.45%)
Sep 03, 2020	24.94	25.32	23.87	24.06	440,062	-0.81(-3.26%)
Sep 02, 2020	24.16	24.97	24.16	24.87	422,589	+0.59(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.