Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	26.17	26.69	23.60	23.61	2,097,759	-2.70(-10.26%)
Jun 29, 2020	25.22	26.52	25.12	26.31	1,023,578	+1.51(+6.09%)
Jun 26, 2020	24.14	24.99	23.61	24.80	2,237,000	+0.37(+1.51%)
Jun 25, 2020	23.86	24.53	23.85	24.43	553,306	+0.24(+0.99%)
Jun 24, 2020	24.88	25.08	23.66	24.19	707,034	-1.18(-4.65%)
Jun 23, 2020	24.62	25.56	24.36	25.37	562,689	+1.18(+4.86%)
Jun 22, 2020	24.01	24.22	23.40	24.20	712,442	+0.18(+0.77%)
Jun 19, 2020	24.63	24.75	23.33	24.01	1,164,000	-0.29(-1.19%)
Jun 18, 2020	24.00	25.18	24.00	24.30	558,662	-0.12(-0.49%)
Jun 17, 2020	25.56	25.56	24.21	24.42	512,051	-1.17(-4.57%)
Jun 16, 2020	25.67	26.27	24.95	25.59	502,304	+0.80(+3.23%)
Jun 15, 2020	23.03	25.55	22.52	24.79	793,799	+0.86(+3.59%)
Jun 12, 2020	24.55	24.55	23.16	23.93	620,700	+0.77(+3.32%)
Jun 11, 2020	24.22	24.82	23.13	23.16	492,528	-2.76(-10.65%)
Jun 10, 2020	27.19	27.19	25.75	25.92	429,565	-1.26(-4.64%)
Jun 09, 2020	28.04	28.37	26.83	27.18	675,061	-1.71(-5.92%)
Jun 08, 2020	28.76	29.55	28.20	28.89	717,304	+0.70(+2.48%)
Jun 05, 2020	26.74	29.00	26.59	28.19	1,014,300	+2.81(+11.07%)
Jun 04, 2020	24.84	25.76	24.25	25.38	523,763	+0.36(+1.44%)
Jun 03, 2020	24.32	25.38	24.32	25.02	840,169	+1.27(+5.35%)
Jun 02, 2020	23.73	24.30	23.36	23.75	543,504	+0.56(+2.41%)
Jun 01, 2020	23.19	23.65	22.83	23.19	605,661	+0.17(+0.74%)
May 29, 2020	23.76	23.99	22.88	23.02	771,700	-1.23(-5.07%)
May 28, 2020	26.09	26.13	24.18	24.25	515,504	-1.68(-6.48%)
May 27, 2020	26.08	26.36	24.72	25.93	693,666	+0.76(+3.02%)
May 26, 2020	24.69	25.59	24.56	25.17	913,387	+1.50(+6.34%)
May 22, 2020	23.03	23.73	22.18	23.67	658,500	+1.25(+5.58%)
May 21, 2020	22.31	22.57	21.69	22.42	473,193	+0.11(+0.49%)
May 20, 2020	22.87	23.30	22.22	22.31	512,178	+0.16(+0.72%)
May 19, 2020	23.07	23.27	22.15	22.15	564,428	-1.14(-4.89%)
May 18, 2020	21.49	23.38	21.49	23.29	664,812	+2.68(+12.98%)
May 15, 2020	20.11	20.76	19.86	20.61	446,400	+0.38(+1.85%)
May 14, 2020	19.55	20.47	19.11	20.24	419,593	+0.06(+0.30%)
May 13, 2020	20.50	21.11	19.55	20.18	496,766	-0.53(-2.56%)
May 12, 2020	22.22	22.29	20.67	20.71	431,475	-1.43(-6.46%)
May 11, 2020	23.06	23.28	21.54	22.14	553,558	-1.44(-6.11%)
May 08, 2020	22.25	23.74	22.01	23.58	610,600	+1.91(+8.81%)
May 07, 2020	20.97	22.09	20.97	21.67	548,608	+0.86(+4.11%)
May 06, 2020	21.80	22.05	20.78	20.82	346,565	-0.95(-4.34%)
May 05, 2020	21.95	22.75	21.76	21.76	440,280	+0.27(+1.26%)
May 04, 2020	21.23	21.74	20.75	21.49	784,085	-0.05(-0.23%)
May 01, 2020	22.05	22.25	20.61	21.54	616,100	-1.00(-4.44%)
Apr 30, 2020	23.13	23.23	22.16	22.54	845,234	-1.31(-5.49%)
Apr 29, 2020	23.35	24.05	23.18	23.85	777,902	+1.23(+5.44%)
Apr 28, 2020	22.31	23.58	22.24	22.62	756,490	+1.19(+5.53%)
Apr 27, 2020	20.00	21.83	20.00	21.43	579,538	+1.63(+8.23%)
Apr 24, 2020	19.86	20.02	19.09	19.80	406,700	-0.02(-0.08%)
Apr 23, 2020	18.60	20.05	18.52	19.82	501,788	+1.31(+7.08%)
Apr 22, 2020	19.42	19.42	18.50	18.51	345,575	-0.45(-2.37%)
Apr 21, 2020	18.73	19.16	18.31	18.96	429,349	-0.33(-1.71%)
Apr 20, 2020	19.60	20.31	19.23	19.29	478,569	-0.99(-4.88%)
Apr 17, 2020	19.25	20.57	19.16	20.28	380,900	+1.76(+9.50%)
Apr 16, 2020	19.15	19.18	17.98	18.52	500,520	-0.73(-3.79%)
Apr 15, 2020	19.79	19.82	19.02	19.25	541,864	-1.48(-7.14%)
Apr 14, 2020	21.51	21.86	20.31	20.73	591,606	-0.25(-1.19%)
Apr 13, 2020	21.96	22.03	20.44	20.98	304,369	-0.96(-4.38%)
Apr 09, 2020	20.80	22.16	20.80	21.94	484,600	+1.61(+7.92%)
Apr 08, 2020	19.75	20.62	19.53	20.33	710,272	+0.93(+4.79%)
Apr 07, 2020	19.62	20.69	19.00	19.40	1,111,430	+0.40(+2.11%)
Apr 06, 2020	18.63	19.37	18.02	19.00	1,113,599	+1.21(+6.80%)
Apr 03, 2020	19.94	20.64	17.79	17.79	819,900	-2.38(-11.80%)
Apr 02, 2020	20.44	21.25	19.70	20.17	839,603	-0.49(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.