Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	56.42	56.83	56.27	56.28	2,104,100	-0.06(-0.11%)
Nov 27, 2015	56.22	56.50	56.15	56.34	600,236	+0.14(+0.26%)
Nov 25, 2015	56.40	56.20	56.20	56.20	1,398,678	-0.08(-0.14%)
Nov 24, 2015	56.26	56.68	56.02	56.27	2,358,342	-0.17(-0.30%)
Nov 23, 2015	56.66	56.82	56.23	56.44	2,018,965	-0.30(-0.54%)
Nov 20, 2015	56.73	57.15	56.49	56.75	993,667	+0.10(+0.18%)
Nov 19, 2015	57.13	57.13	56.42	56.65	1,630,858	-0.17(-0.30%)
Nov 18, 2015	56.31	56.86	56.17	56.82	1,601,774	+0.35(+0.61%)
Nov 17, 2015	56.15	56.81	56.03	56.47	1,706,190	+0.29(+0.51%)
Nov 16, 2015	55.74	56.21	55.28	56.18	2,757,998	+0.57(+1.02%)
Nov 13, 2015	55.84	56.21	55.57	55.61	2,120,338	-0.15(-0.27%)
Nov 12, 2015	56.08	56.21	55.67	55.77	3,443,067	-0.44(-0.78%)
Nov 11, 2015	56.09	56.64	55.92	56.21	1,362,311	+0.12(+0.21%)
Nov 10, 2015	56.27	56.44	55.85	56.09	937,235	-0.13(-0.24%)
Nov 09, 2015	56.05	56.31	55.83	56.22	2,532,241	+0.06(+0.10%)
Nov 06, 2015	56.07	56.41	55.82	56.16	1,446,176	-0.13(-0.22%)
Nov 05, 2015	56.31	56.58	55.81	56.29	2,102,652	+0.14(+0.25%)
Nov 04, 2015	55.69	56.26	55.69	56.15	2,265,169	+0.28(+0.50%)
Nov 03, 2015	55.86	55.99	55.59	55.87	3,121,940	-0.04(-0.08%)
Nov 02, 2015	56.29	56.62	55.87	55.91	3,497,494	-0.48(-0.85%)
Oct 30, 2015	55.84	56.50	55.52	56.39	1,453,214	+0.67(+1.21%)
Oct 29, 2015	55.04	56.19	54.82	55.72	2,402,856	+0.43(+0.78%)
Oct 28, 2015	54.94	55.42	54.62	55.29	4,965,699	+0.39(+0.72%)
Oct 27, 2015	54.72	55.31	54.66	54.90	3,327,655	+0.04(+0.08%)
Oct 26, 2015	55.11	55.12	54.50	54.85	5,659,809	-0.05(-0.09%)
Oct 23, 2015	54.61	55.17	54.58	54.90	9,979,825	+0.38(+0.69%)
Oct 22, 2015	53.27	55.36	53.27	54.53	13,802,906	+0.77(+1.44%)
Oct 21, 2015	54.10	56.52	53.59	53.75	29,131,730	+8.50(+18.79%)
Oct 20, 2015	44.49	46.06	44.43	45.25	3,403,831	+0.62(+1.39%)
Oct 19, 2015	44.45	44.92	44.23	44.63	1,652,761	+0.13(+0.28%)
Oct 16, 2015	44.33	44.61	43.79	44.50	1,688,634	+0.27(+0.61%)
Oct 15, 2015	44.28	44.64	43.75	44.23	1,742,899	+0.05(+0.11%)
Oct 14, 2015	43.10	44.55	42.98	44.18	2,943,016	+0.84(+1.94%)
Oct 13, 2015	44.04	44.10	43.30	43.34	1,593,822	-1.03(-2.33%)
Oct 12, 2015	44.76	44.91	44.28	44.38	1,293,589	-0.31(-0.70%)
Oct 09, 2015	44.82	45.13	44.37	44.69	1,323,181	-0.08(-0.19%)
Oct 08, 2015	44.34	44.90	44.02	44.77	1,694,784	+0.52(+1.18%)
Oct 07, 2015	44.53	45.14	43.93	44.25	2,109,340	+0.17(+0.38%)
Oct 06, 2015	43.54	44.16	42.97	44.08	2,419,554	+0.62(+1.43%)
Oct 05, 2015	42.52	43.76	42.45	43.46	2,138,013	+1.09(+2.58%)
Oct 02, 2015	41.29	42.37	41.04	42.37	1,558,089	+0.70(+1.67%)
Oct 01, 2015	41.99	42.06	40.94	41.67	2,124,109	-0.34(-0.80%)
Sep 30, 2015	41.09	42.04	40.90	42.01	2,621,054	+1.53(+3.78%)
Sep 29, 2015	40.46	40.81	40.10	40.48	3,393,344	-0.26(-0.64%)
Sep 28, 2015	40.47	41.01	40.47	40.74	2,413,007	-0.10(-0.25%)
Sep 25, 2015	41.13	41.39	40.29	40.84	2,468,573	+0.34(+0.85%)
Sep 24, 2015	39.77	40.84	39.29	40.50	2,674,600	+0.27(+0.67%)
Sep 23, 2015	41.35	41.50	40.21	40.23	2,327,243	-1.28(-3.08%)
Sep 22, 2015	41.26	41.70	40.72	41.50	2,880,177	+0.17(+0.41%)
Sep 21, 2015	42.49	42.57	41.21	41.34	2,333,686	-1.02(-2.42%)
Sep 18, 2015	42.55	43.02	42.11	42.36	3,602,994	-0.75(-1.73%)
Sep 17, 2015	44.36	44.36	42.92	43.11	2,747,355	-1.58(-3.53%)
Sep 16, 2015	44.17	44.76	44.07	44.69	1,263,921	+0.51(+1.16%)
Sep 15, 2015	44.04	44.38	43.66	44.17	2,168,398	+0.34(+0.77%)
Sep 14, 2015	43.12	44.18	43.10	43.84	2,453,254	+0.81(+1.89%)
Sep 11, 2015	43.01	43.23	42.50	43.02	1,924,573	-0.23(-0.52%)
Sep 10, 2015	41.31	43.56	41.18	43.25	3,292,977	+1.79(+4.32%)
Sep 09, 2015	42.11	42.60	41.33	41.46	2,004,137	-0.38(-0.90%)
Sep 08, 2015	40.72	41.89	40.69	41.84	2,075,260	+1.90(+4.75%)
Sep 04, 2015	40.30	39.94	39.94	39.94	1,243,116	-1.08(-2.64%)
Sep 03, 2015	40.90	41.71	40.80	41.02	1,268,261	+0.14(+0.35%)
Sep 02, 2015	41.01	41.12	40.18	40.88	1,275,149	+0.53(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.