Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.07	41.46	41.04	41.05	0	-0.10(-0.25%)
Nov 27, 2013	41.20	41.52	40.97	41.15	0	-0.27(-0.65%)
Nov 26, 2013	40.93	41.57	40.80	41.42	1,379,613	+0.64(+1.56%)
Nov 25, 2013	40.82	40.91	40.61	40.79	1,344,642	-0.02(-0.05%)
Nov 22, 2013	40.95	41.12	40.70	40.81	0	+0.05(+0.13%)
Nov 21, 2013	40.03	40.91	39.84	40.75	1,530,781	+0.99(+2.49%)
Nov 20, 2013	40.13	40.24	39.57	39.76	1,304,031	-0.10(-0.24%)
Nov 19, 2013	40.09	40.41	39.74	39.86	1,864,614	-0.55(-1.37%)
Nov 18, 2013	40.90	40.95	40.32	40.41	1,467,309	-0.42(-1.02%)
Nov 15, 2013	40.31	40.87	39.73	40.83	0	+0.58(+1.44%)
Nov 14, 2013	40.78	40.81	40.21	40.25	1,642,945	-0.55(-1.34%)
Nov 13, 2013	40.10	40.80	39.94	40.80	1,615,565	+0.39(+0.96%)
Nov 12, 2013	39.66	40.46	39.66	40.41	1,546,396	+0.34(+0.86%)
Nov 11, 2013	40.72	40.79	39.80	40.07	3,056,082	-1.29(-3.12%)
Nov 08, 2013	40.84	41.35	40.54	41.35	0	+0.60(+1.47%)
Nov 07, 2013	41.12	41.39	40.64	40.75	1,913,878	-0.50(-1.22%)
Nov 06, 2013	41.23	41.34	40.86	41.26	1,459,912	+0.43(+1.06%)
Nov 05, 2013	40.57	41.24	40.57	40.82	2,439,935	-0.32(-0.78%)
Nov 04, 2013	41.40	41.41	40.88	41.14	2,293,271	-0.27(-0.65%)
Nov 01, 2013	42.05	42.05	41.03	41.41	0	-0.45(-1.08%)
Oct 31, 2013	42.07	42.46	41.87	41.87	2,081,105	-0.14(-0.33%)
Oct 30, 2013	42.16	42.26	41.66	42.01	2,512,481	-0.24(-0.56%)
Oct 29, 2013	41.20	42.79	41.20	42.24	4,784,566	+0.92(+2.22%)
Oct 28, 2013	40.59	41.46	40.59	41.32	2,668,318	+0.56(+1.36%)
Oct 25, 2013	39.76	40.78	39.41	40.77	0	+0.10(+0.24%)
Oct 24, 2013	40.94	41.03	40.57	40.67	2,981,649	+0.43(+1.08%)
Oct 23, 2013	40.86	41.06	40.24	40.24	2,386,620	-1.13(-2.73%)
Oct 22, 2013	41.38	41.64	41.13	41.37	2,292,480	+0.25(+0.61%)
Oct 21, 2013	41.25	41.37	40.93	41.12	1,816,654	-0.02(-0.04%)
Oct 18, 2013	40.79	41.41	40.54	41.13	2,759,886	+0.36(+0.89%)
Oct 17, 2013	39.87	40.77	39.65	40.77	1,777,949	+0.67(+1.68%)
Oct 16, 2013	39.62	40.19	39.41	40.10	1,696,451	+0.56(+1.42%)
Oct 15, 2013	39.82	40.01	39.52	39.54	1,773,425	-0.59(-1.46%)
Oct 14, 2013	39.45	40.19	39.38	40.12	1,527,274	+0.76(+1.93%)
Oct 11, 2013	38.83	39.54	38.79	39.36	0	+0.31(+0.78%)
Oct 10, 2013	38.32	39.11	38.20	39.06	1,674,139	+1.11(+2.93%)
Oct 09, 2013	38.31	38.32	37.54	37.95	2,216,405	-0.15(-0.40%)
Oct 08, 2013	38.86	38.97	38.09	38.10	1,632,803	-0.68(-1.74%)
Oct 07, 2013	38.46	39.01	38.26	38.78	1,161,759	-0.03(-0.07%)
Oct 04, 2013	38.58	38.92	38.27	38.80	0	+0.24(+0.63%)
Oct 03, 2013	38.81	38.95	38.16	38.56	1,979,539	-0.34(-0.87%)
Oct 02, 2013	38.79	38.91	38.37	38.90	1,603,755	-0.03(-0.07%)
Oct 01, 2013	38.92	39.11	38.63	38.92	1,959,898	+0.09(+0.23%)
Sep 30, 2013	38.55	38.95	38.50	38.83	1,702,054	-0.04(-0.10%)
Sep 27, 2013	38.77	38.94	38.58	38.87	0	-0.03(-0.08%)
Sep 26, 2013	39.54	39.54	38.80	38.90	2,140,696	-0.33(-0.85%)
Sep 25, 2013	39.22	39.53	39.03	39.24	2,737,453	+0.22(+0.56%)
Sep 24, 2013	39.20	39.25	38.83	39.02	3,475,073	-0.08(-0.21%)
Sep 23, 2013	39.13	39.36	38.85	39.10	1,465,418	+0.01(+0.03%)
Sep 20, 2013	39.46	39.61	39.04	39.09	0	-0.33(-0.83%)
Sep 19, 2013	39.64	39.85	39.13	39.41	1,500,005	-0.16(-0.40%)
Sep 18, 2013	39.44	39.64	38.88	39.57	1,524,907	+0.21(+0.54%)
Sep 17, 2013	38.91	39.44	38.91	39.36	0	+0.38(+0.97%)
Sep 16, 2013	38.73	39.22	38.47	38.99	0	+0.52(+1.34%)
Sep 13, 2013	38.58	38.59	38.08	38.47	0	+0.05(+0.13%)
Sep 12, 2013	38.18	38.55	38.07	38.42	1,485,685	+0.31(+0.80%)
Sep 11, 2013	37.90	38.29	37.69	38.11	1,418,427	+0.06(+0.15%)
Sep 10, 2013	37.69	38.27	37.65	38.05	2,590,133	+0.47(+1.24%)
Sep 09, 2013	37.56	37.73	37.26	37.59	0	+0.09(+0.24%)
Sep 06, 2013	37.60	37.93	37.01	37.50	0	+0.14(+0.38%)
Sep 05, 2013	37.31	37.46	36.87	37.36	2,782,679	+0.08(+0.21%)
Sep 04, 2013	35.28	37.55	35.28	37.28	5,075,875	+1.94(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.