Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	39.40	40.11	39.26	39.96	0	+0.55(+1.40%)
Apr 29, 2013	39.51	39.66	39.27	39.41	4,028,320	-0.08(-0.20%)
Apr 26, 2013	39.31	39.78	39.45	39.49	4,948,388	+0.04(+0.11%)
Apr 25, 2013	38.05	40.40	38.05	39.45	5,613,169	+2.24(+6.02%)
Apr 24, 2013	36.70	37.39	36.68	37.21	2,089,616	+0.44(+1.20%)
Apr 23, 2013	36.49	37.18	36.23	36.77	2,743,793	+0.58(+1.60%)
Apr 22, 2013	36.02	36.55	35.17	36.19	2,699,331	+0.19(+0.53%)
Apr 19, 2013	35.77	36.25	35.30	36.00	1,762,537	+0.30(+0.85%)
Apr 18, 2013	36.21	36.32	35.55	35.69	3,111,728	-0.19(-0.53%)
Apr 17, 2013	35.72	36.61	35.64	35.88	5,042,682	+0.02(+0.05%)
Apr 16, 2013	35.05	35.90	34.53	35.87	3,813,424	+0.92(+2.62%)
Apr 15, 2013	35.86	36.06	34.86	34.95	2,823,109	-1.20(-3.32%)
Apr 12, 2013	36.67	36.83	35.77	36.15	2,110,998	-0.86(-2.31%)
Apr 11, 2013	36.88	37.85	36.81	37.01	3,435,088	+0.63(+1.74%)
Apr 10, 2013	35.84	36.44	35.59	36.38	1,572,291	+0.79(+2.21%)
Apr 09, 2013	35.75	35.87	35.23	35.59	2,141,703	-0.08(-0.22%)
Apr 08, 2013	35.33	35.69	34.88	35.67	1,271,971	+0.42(+1.18%)
Apr 05, 2013	35.11	35.42	34.64	35.25	1,902,629	-0.40(-1.12%)
Apr 04, 2013	34.97	35.71	34.82	35.65	2,195,763	+0.66(+1.88%)
Apr 03, 2013	35.32	35.53	34.75	34.99	3,141,628	-0.19(-0.54%)
Apr 02, 2013	35.37	35.62	35.01	35.18	2,304,151	-0.10(-0.27%)
Apr 01, 2013	35.74	35.81	35.19	35.28	1,853,677	-0.57(-1.59%)
Mar 28, 2013	35.40	35.91	35.21	35.85	2,859,562	+0.49(+1.39%)
Mar 27, 2013	35.31	35.45	34.97	35.36	3,014,050	-0.23(-0.66%)
Mar 26, 2013	35.53	35.69	35.34	35.59	2,786,382	+0.20(+0.56%)
Mar 25, 2013	35.34	35.50	35.17	35.39	3,212,452	+0.32(+0.91%)
Mar 22, 2013	35.23	35.46	34.98	35.07	3,520,381	-0.06(-0.17%)
Mar 21, 2013	35.23	35.57	35.01	35.13	4,339,058	-0.46(-1.29%)
Mar 20, 2013	35.64	35.89	35.44	35.59	2,620,707	+0.21(+0.59%)
Mar 19, 2013	35.56	35.72	34.97	35.38	2,655,990	-0.16(-0.45%)
Mar 18, 2013	35.57	35.84	35.28	35.54	3,057,743	-0.48(-1.33%)
Mar 15, 2013	36.60	36.79	35.49	36.02	4,255,876	-0.66(-1.79%)
Mar 14, 2013	36.64	37.04	36.59	36.68	1,922,114	+0.22(+0.62%)
Mar 13, 2013	36.73	36.73	36.06	36.45	2,134,296	-0.14(-0.38%)
Mar 12, 2013	36.64	36.96	36.20	36.59	1,949,231	-0.08(-0.21%)
Mar 11, 2013	36.86	37.05	36.56	36.67	1,414,227	-0.41(-1.10%)
Mar 08, 2013	37.32	37.32	36.72	37.08	1,682,816	+0.07(+0.19%)
Mar 07, 2013	37.31	37.52	36.90	37.01	1,493,481	-0.27(-0.72%)
Mar 06, 2013	37.58	37.85	37.11	37.28	2,013,976	-0.01(-0.02%)
Mar 05, 2013	37.11	37.98	36.94	37.28	3,148,171	+0.46(+1.24%)
Mar 04, 2013	36.66	36.96	36.31	36.83	1,978,207	-0.08(-0.21%)
Mar 01, 2013	36.39	37.04	36.04	36.90	2,274,239	+0.33(+0.90%)
Feb 28, 2013	36.83	37.02	36.57	36.58	2,454,658	-0.17(-0.47%)
Feb 27, 2013	35.99	36.91	35.83	36.75	2,003,139	+0.73(+2.04%)
Feb 26, 2013	35.50	36.18	35.43	36.01	2,483,092	+0.68(+1.93%)
Feb 25, 2013	36.45	36.89	35.32	35.33	1,765,725	-1.01(-2.78%)
Feb 22, 2013	35.23	36.47	35.23	36.34	2,415,220	+0.97(+2.74%)
Feb 21, 2013	36.35	36.35	35.23	35.37	3,500,110	-0.91(-2.50%)
Feb 20, 2013	37.07	37.16	36.19	36.28	2,234,599	-0.67(-1.82%)
Feb 19, 2013	36.88	37.37	36.81	36.96	1,813,143	+0.21(+0.56%)
Feb 15, 2013	37.18	37.18	36.59	36.75	2,065,942	-0.35(-0.93%)
Feb 14, 2013	37.06	37.48	36.85	37.09	2,390,964	-0.03(-0.07%)
Feb 13, 2013	37.16	37.51	36.93	37.12	3,079,262	+0.08(+0.21%)
Feb 12, 2013	37.09	37.09	36.64	37.04	3,080,354	+0.11(+0.30%)
Feb 11, 2013	36.93	37.05	36.58	36.93	1,298,402	+0.09(+0.23%)
Feb 08, 2013	36.77	37.28	36.70	36.84	1,652,906	+0.19(+0.52%)
Feb 07, 2013	36.59	36.77	36.23	36.65	2,182,885	-0.16(-0.42%)
Feb 06, 2013	36.55	36.97	36.29	36.81	2,509,297	+0.53(+1.45%)
Feb 04, 2013	35.85	36.97	35.81	36.28	4,566,389	+0.21(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.