Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.89	31.36	30.76	31.31	2,659,279	+0.31(+1.00%)
Jul 28, 2016	30.81	31.03	30.68	31.00	2,406,000	+0.13(+0.43%)
Jul 27, 2016	30.74	30.97	30.58	30.87	3,065,827	+0.04(+0.12%)
Jul 26, 2016	30.74	31.03	30.60	30.83	2,872,386	+0.08(+0.27%)
Jul 25, 2016	30.66	30.79	30.34	30.74	2,894,004	+0.02(+0.06%)
Jul 22, 2016	30.67	30.95	30.54	30.73	3,741,343	+0.03(+0.09%)
Jul 21, 2016	30.98	31.79	30.28	30.70	5,945,317	-0.09(-0.30%)
Jul 20, 2016	30.43	30.86	30.43	30.79	4,134,161	+0.43(+1.42%)
Jul 19, 2016	30.77	30.90	30.26	30.36	4,439,778	-0.24(-0.80%)
Jul 18, 2016	30.88	30.88	30.44	30.60	4,521,910	-0.31(-1.00%)
Jul 15, 2016	30.94	31.23	30.70	30.91	3,839,833	+0.04(+0.12%)
Jul 14, 2016	31.46	31.56	30.82	30.88	3,588,656	-0.30(-0.96%)
Jul 13, 2016	31.61	31.63	30.88	31.18	3,433,203	-0.26(-0.84%)
Jul 12, 2016	30.95	31.79	30.86	31.44	4,471,578	+0.62(+2.01%)
Jul 11, 2016	30.54	30.86	30.51	30.82	2,457,788	+0.23(+0.74%)
Jul 08, 2016	30.59	30.73	30.33	30.59	2,895,035	+0.26(+0.87%)
Jul 07, 2016	30.14	30.42	30.04	30.33	2,229,570	+0.68(+2.28%)
Jul 05, 2016	29.51	29.70	29.17	29.66	3,553,825	+0.07(+0.22%)
Jul 01, 2016	29.35	29.59	29.59	29.59	3,157,929	+0.24(+0.83%)
Jun 30, 2016	29.07	29.35	28.66	29.35	3,686,235	+0.27(+0.94%)
Jun 29, 2016	28.14	29.25	28.14	29.07	3,884,464	+1.08(+3.85%)
Jun 28, 2016	27.26	28.10	27.17	28.00	3,781,747	+0.90(+3.32%)
Jun 27, 2016	27.68	27.94	26.99	27.10	5,405,618	-0.82(-2.92%)
Jun 24, 2016	29.35	29.67	27.83	27.91	14,856,473	-2.46(-8.09%)
Jun 23, 2016	30.39	30.48	29.96	30.37	2,160,313	+0.23(+0.78%)
Jun 22, 2016	30.18	30.39	30.05	30.13	2,319,036	+0.00(+0.00%)
Jun 21, 2016	30.35	30.55	30.12	30.13	3,288,983	-0.27(-0.89%)
Jun 20, 2016	30.08	30.87	30.06	30.41	3,777,099	+0.63(+2.11%)
Jun 17, 2016	29.90	30.02	29.54	29.78	3,140,867	-0.11(-0.38%)
Jun 16, 2016	29.41	29.90	29.06	29.89	2,349,268	+0.29(+0.98%)
Jun 15, 2016	29.37	29.89	29.32	29.60	2,833,120	+0.43(+1.48%)
Jun 14, 2016	28.93	29.23	28.89	29.17	2,417,602	+0.14(+0.48%)
Jun 13, 2016	29.06	29.43	29.01	29.03	3,400,523	-0.12(-0.42%)
Jun 10, 2016	29.78	29.92	29.06	29.15	3,139,502	-0.85(-2.84%)
Jun 09, 2016	29.79	30.14	29.58	30.00	2,561,802	+0.14(+0.47%)
Jun 08, 2016	30.02	30.41	29.71	29.86	2,684,148	-0.30(-0.99%)
Jun 07, 2016	29.74	30.25	29.65	30.16	3,062,419	+0.55(+1.87%)
Jun 06, 2016	29.70	29.79	29.39	29.61	1,980,158	-0.06(-0.19%)
Jun 03, 2016	29.68	29.84	29.43	29.67	1,969,515	-0.04(-0.13%)
Jun 02, 2016	29.85	29.92	29.33	29.70	2,727,113	-0.15(-0.50%)
Jun 01, 2016	29.75	29.85	29.48	29.85	2,539,269	-0.05(-0.16%)
May 31, 2016	29.72	29.93	29.46	29.90	3,415,636	+0.09(+0.31%)
May 27, 2016	29.73	29.81	29.81	29.81	2,207,927	+0.14(+0.47%)
May 26, 2016	29.68	29.91	29.47	29.67	2,082,235	+0.03(+0.10%)
May 25, 2016	29.53	29.89	29.43	29.64	2,426,579	+0.22(+0.73%)
May 24, 2016	29.22	29.57	29.10	29.42	2,807,453	+0.34(+1.16%)
May 23, 2016	28.51	29.31	28.39	29.08	4,476,187	+0.43(+1.51%)
May 20, 2016	28.47	28.79	28.32	28.65	3,769,953	+0.23(+0.79%)
May 19, 2016	27.96	28.45	27.86	28.43	4,080,975	+0.47(+1.68%)
May 18, 2016	28.41	28.61	27.85	27.96	4,435,753	-0.73(-2.55%)
May 17, 2016	28.56	29.02	28.47	28.69	3,496,948	+0.03(+0.10%)
May 16, 2016	28.66	28.85	28.33	28.66	3,579,054	-0.12(-0.42%)
May 13, 2016	28.76	29.02	28.51	28.78	3,439,463	-0.14(-0.48%)
May 12, 2016	28.74	29.02	28.68	28.92	2,373,553	+0.28(+0.97%)
May 11, 2016	28.79	28.91	28.45	28.64	3,411,494	-0.34(-1.18%)
May 10, 2016	28.87	29.07	28.73	28.99	2,672,584	+0.25(+0.87%)
May 09, 2016	28.37	28.87	28.32	28.74	2,860,630	+0.23(+0.81%)
May 06, 2016	28.16	28.62	28.12	28.50	2,348,826	+0.28(+0.98%)
May 05, 2016	28.36	28.44	27.99	28.23	2,523,417	-0.12(-0.42%)
May 04, 2016	28.47	28.60	28.11	28.35	2,626,224	-0.20(-0.71%)
May 03, 2016	28.90	28.90	28.36	28.55	4,956,093	-0.47(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.