Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 36.28 36.94 36.25 36.71 3,863,526 +0.28(+0.76%)
Jun 27, 2013 36.18 36.60 36.18 36.44 0 +0.43(+1.19%)
Jun 26, 2013 36.26 36.39 35.82 36.01 0 +0.06(+0.18%)
Jun 25, 2013 35.94 36.02 35.51 35.94 0 +0.36(+1.00%)
Jun 24, 2013 35.63 35.79 35.48 35.59 0 -0.16(-0.45%)
Jun 21, 2013 35.91 36.07 35.51 35.75 4,713,524 +0.08(+0.23%)
Jun 20, 2013 36.33 36.46 35.64 35.67 2,468,471 -0.96(-2.63%)
Jun 19, 2013 36.58 37.10 36.51 36.63 0 +0.13(+0.36%)
Jun 18, 2013 36.03 36.54 35.99 36.50 1,613,199 +0.48(+1.33%)
Jun 17, 2013 36.32 36.53 35.81 36.03 0 -0.20(-0.56%)
Jun 14, 2013 36.42 36.65 36.20 36.23 0 -0.15(-0.40%)
Jun 13, 2013 35.57 36.44 35.57 36.37 1,691,502 +0.75(+2.09%)
Jun 12, 2013 36.39 36.41 35.60 35.63 2,101,629 -0.62(-1.70%)
Jun 11, 2013 36.03 36.47 35.83 36.24 2,310,005 -0.16(-0.45%)
Jun 10, 2013 36.31 36.82 36.25 36.41 0 -0.20(-0.55%)
Jun 07, 2013 36.28 36.63 36.06 36.61 0 +0.70(+1.94%)
Jun 06, 2013 35.76 35.91 35.53 35.91 0 +0.27(+0.75%)
Jun 05, 2013 36.30 36.36 35.59 35.64 0 -0.66(-1.83%)
Jun 04, 2013 36.40 36.58 36.05 36.31 0 -0.11(-0.29%)
Jun 03, 2013 36.22 36.56 36.03 36.41 3,137,150 +0.15(+0.42%)
May 31, 2013 36.33 36.75 36.25 36.26 2,817,708 -0.21(-0.58%)
May 30, 2013 36.42 37.04 36.30 36.47 0 +0.13(+0.36%)
May 29, 2013 36.99 36.99 36.33 36.34 2,774,844 -0.71(-1.92%)
May 28, 2013 37.22 37.72 36.99 37.05 1,392,094 +0.08(+0.22%)
May 24, 2013 36.54 37.09 36.44 36.97 0 +0.23(+0.62%)
May 23, 2013 36.91 37.00 36.63 36.75 2,517,514 -0.42(-1.13%)
May 22, 2013 37.66 38.15 37.05 37.17 0 -0.63(-1.67%)
May 21, 2013 37.35 37.91 37.09 37.80 0 +0.39(+1.04%)
May 20, 2013 37.82 37.94 37.35 37.41 2,210,838 -0.50(-1.33%)
May 17, 2013 37.75 37.92 37.44 37.91 0 +0.49(+1.30%)
May 16, 2013 37.73 37.99 37.35 37.43 1,358,928 -0.37(-0.99%)
May 15, 2013 37.68 37.97 37.54 37.80 0 +0.39(+1.04%)
May 13, 2013 37.29 37.52 37.22 37.41 0 +0.15(+0.41%)
May 10, 2013 37.19 37.53 37.17 37.26 0 -0.08(-0.22%)
May 09, 2013 37.63 37.71 37.22 37.34 0 -0.15(-0.39%)
May 08, 2013 37.27 37.61 37.18 37.48 0 +0.30(+0.81%)
May 07, 2013 36.92 37.35 36.87 37.18 0 +0.30(+0.81%)
May 06, 2013 36.69 36.90 36.42 36.88 0 +0.14(+0.38%)
May 03, 2013 36.55 36.90 36.29 36.75 0 +0.45(+1.25%)
May 02, 2013 37.01 37.01 36.19 36.29 0 -0.11(-0.31%)
May 01, 2013 37.03 37.04 36.36 36.41 0 -0.59(-1.60%)
Apr 30, 2013 36.25 37.05 36.10 37.00 0 +0.69(+1.90%)
Apr 29, 2013 36.19 36.41 36.01 36.31 2,019,464 +0.13(+0.36%)
Apr 26, 2013 36.39 36.32 36.13 36.18 2,413,401 -0.14(-0.38%)
Apr 25, 2013 35.94 36.45 35.83 36.32 0 +0.47(+1.31%)
Apr 24, 2013 36.01 36.06 35.77 35.85 0 +0.02(+0.07%)
Apr 23, 2013 35.95 36.01 35.30 35.82 3,587,198 +0.11(+0.32%)
Apr 22, 2013 35.75 35.98 35.51 35.71 2,760,478 +0.05(+0.14%)
Apr 19, 2013 35.59 35.70 35.32 35.66 3,729,110 +0.02(+0.07%)
Apr 18, 2013 35.45 35.85 34.95 35.64 5,107,638 +0.16(+0.46%)
Apr 17, 2013 36.39 36.76 35.40 35.47 7,940,775 +0.65(+1.86%)
Apr 16, 2013 34.94 35.04 34.68 34.83 5,598,441 -0.03(-0.09%)
Apr 15, 2013 35.59 35.84 34.84 34.86 2,728,500 -0.81(-2.27%)
Apr 12, 2013 35.82 35.89 35.61 35.67 2,333,871 -0.16(-0.45%)
Apr 11, 2013 35.81 35.99 35.68 35.83 2,283,417 +0.13(+0.37%)
Apr 10, 2013 35.26 35.71 35.17 35.70 2,340,423 +0.64(+1.84%)
Apr 09, 2013 34.74 35.18 34.58 35.05 2,591,151 +0.28(+0.82%)
Apr 08, 2013 34.53 34.77 34.40 34.77 2,407,521 +0.22(+0.63%)
Apr 05, 2013 34.20 34.59 33.96 34.55 3,691,975 -0.52(-1.48%)
Apr 04, 2013 34.79 35.21 34.68 35.07 2,896,396 +0.23(+0.67%)
Apr 03, 2013 35.69 35.72 34.81 34.83 3,373,331 -0.83(-2.34%)
Apr 02, 2013 35.50 35.85 35.37 35.67 2,424,315 +0.38(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.