Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.17	10.28	9.943	10.19	255,312	-0.03(-0.33%)
Nov 29, 2018	10.08	10.50	10.06	10.23	201,881	+0.09(+0.90%)
Nov 28, 2018	9.959	10.14	9.543	10.13	428,039	+0.22(+2.27%)
Nov 27, 2018	9.959	10.00	9.818	9.909	199,196	+0.06(+0.59%)
Nov 26, 2018	9.967	10.13	9.843	9.851	192,282	+0.00(+0.00%)
Nov 23, 2018	9.926	10.03	9.843	9.851	79,139	-0.20(-1.99%)
Nov 21, 2018		10.05	10.05	10.05	0	+0.13(+1.34%)
Nov 20, 2018	10.04	10.31	9.876	9.918	274,042	-0.41(-3.95%)
Nov 19, 2018	10.58	10.61	10.33	10.33	206,588	-0.30(-2.82%)
Nov 16, 2018	10.74	10.84	10.59	10.63	186,860	-0.15(-1.39%)
Nov 15, 2018	10.84	10.92	10.71	10.78	249,713	-0.13(-1.22%)
Nov 14, 2018	11.03	11.14	10.74	10.91	151,976	+0.00(+0.00%)
Nov 13, 2018	10.86	11.11	10.76	10.91	323,475	+0.02(+0.15%)
Nov 12, 2018	11.32	11.40	10.77	10.89	354,407	-0.52(-4.60%)
Nov 09, 2018	11.95	11.95	11.32	11.42	197,308	-0.54(-4.53%)
Nov 08, 2018	12.52	12.52	11.92	11.96	195,278	-0.62(-4.90%)
Nov 07, 2018	12.00	12.63	11.87	12.57	401,188	+0.66(+5.52%)
Nov 06, 2018	12.18	12.25	11.89	11.92	201,187	-0.27(-2.25%)
Nov 05, 2018	12.07	12.39	12.01	12.19	353,251	+0.11(+0.90%)
Nov 02, 2018	12.49	12.62	11.87	12.08	525,035	-0.36(-2.88%)
Nov 01, 2018	12.77	12.90	12.23	12.44	549,172	-0.22(-1.77%)
Oct 31, 2018	12.45	12.85	12.34	12.67	454,858	+0.28(+2.29%)
Oct 30, 2018	12.44	12.52	12.03	12.38	685,558	-0.02(-0.13%)
Oct 29, 2018	13.21	13.49	12.39	12.40	1,000,003	-0.70(-5.34%)
Oct 26, 2018	13.63	13.68	12.17	13.10	1,402,297	-1.25(-8.71%)
Oct 25, 2018	14.36	14.68	14.16	14.35	309,263	+0.11(+0.76%)
Oct 24, 2018	14.71	14.78	14.20	14.24	243,918	-0.52(-3.50%)
Oct 23, 2018	14.70	15.06	14.49	14.76	369,667	-0.06(-0.39%)
Oct 22, 2018	14.86	15.31	14.74	14.81	539,838	+0.08(+0.56%)
Oct 19, 2018	14.81	14.87	14.61	14.73	355,828	+0.11(+0.74%)
Oct 18, 2018	14.16	14.66	14.05	14.62	471,129	+0.54(+3.84%)
Oct 17, 2018	14.45	14.50	13.92	14.08	203,558	-0.44(-3.04%)
Oct 16, 2018	14.37	14.53	14.10	14.52	329,539	+0.27(+1.93%)
Oct 15, 2018	13.84	14.29	13.75	14.25	257,026	+0.47(+3.45%)
Oct 12, 2018	14.24	14.42	13.76	13.77	363,033	-0.22(-1.61%)
Oct 11, 2018	14.10	14.17	13.69	14.00	521,705	-0.06(-0.41%)
Oct 10, 2018	14.88	15.06	14.02	14.06	520,696	-0.96(-6.38%)
Oct 09, 2018	15.42	15.71	14.97	15.01	580,038	-0.41(-2.65%)
Oct 08, 2018	15.20	15.57	15.20	15.42	311,769	+0.08(+0.54%)
Oct 05, 2018	15.89	15.94	15.16	15.34	637,920	-0.41(-2.59%)
Oct 04, 2018	13.79	15.81	13.79	15.75	1,560,255	+2.09(+15.30%)
Oct 03, 2018	13.46	13.67	13.14	13.66	492,315	+0.23(+1.74%)
Oct 02, 2018	13.90	14.10	13.38	13.42	247,408	-0.48(-3.47%)
Oct 01, 2018	14.04	14.26	13.72	13.91	321,981	-0.08(-0.59%)
Sep 28, 2018	13.99	14.24	13.78	13.99	298,184	-0.08(-0.59%)
Sep 27, 2018	14.41	14.45	13.99	14.07	199,542	-0.25(-1.74%)
Sep 26, 2018	13.74	14.38	13.70	14.32	547,019	+0.67(+4.88%)
Sep 25, 2018	13.82	13.82	13.36	13.66	376,690	-0.10(-0.76%)
Sep 24, 2018	14.05	14.09	13.64	13.76	274,689	-0.41(-2.92%)
Sep 21, 2018	13.47	14.17	13.47	14.17	843,725	+0.66(+4.89%)
Sep 20, 2018	13.76	13.80	13.39	13.51	285,251	-0.17(-1.21%)
Sep 19, 2018	14.01	14.11	13.47	13.68	319,411	-0.33(-2.36%)
Sep 18, 2018	14.34	14.42	14.01	14.01	204,813	-0.37(-2.59%)
Sep 17, 2018	14.55	14.63	14.34	14.38	135,743	-0.21(-1.42%)
Sep 14, 2018	14.46	14.71	14.40	14.59	160,686	+0.17(+1.15%)
Sep 13, 2018	14.26	14.55	14.05	14.42	203,112	+0.25(+1.75%)
Sep 12, 2018	14.34	14.46	14.09	14.17	254,839	-0.17(-1.15%)
Sep 11, 2018	14.50	14.59	14.34	14.34	205,077	-0.17(-1.14%)
Sep 10, 2018	14.30	14.59	14.05	14.50	378,304	+0.29(+2.04%)
Sep 07, 2018	14.50	14.52	14.21	14.21	196,260	-0.33(-2.27%)
Sep 06, 2018	14.71	14.79	14.46	14.55	188,859	-0.12(-0.85%)
Sep 05, 2018	14.59	14.77	14.43	14.67	247,792	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.