Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.74	10.78	10.59	10.76	104,794	-0.03(-0.24%)
Nov 27, 2019	10.79	10.94	10.74	10.79	187,699	+0.05(+0.48%)
Nov 26, 2019	10.80	10.91	10.71	10.74	173,215	-0.14(-1.26%)
Nov 25, 2019	10.60	10.96	10.60	10.87	246,919	+0.34(+3.18%)
Nov 22, 2019	10.33	10.55	10.33	10.54	377,610	+0.24(+2.33%)
Nov 21, 2019	10.39	10.49	10.30	10.30	221,720	-0.09(-0.91%)
Nov 20, 2019	10.62	10.70	10.36	10.39	277,189	-0.26(-2.42%)
Nov 19, 2019	10.82	11.02	10.65	10.65	283,613	-0.11(-1.00%)
Nov 18, 2019	10.82	10.86	10.68	10.76	149,748	-0.06(-0.60%)
Nov 15, 2019	11.14	11.16	10.80	10.82	210,521	-0.20(-1.79%)
Nov 14, 2019	11.10	11.18	11.02	11.02	142,884	-0.09(-0.85%)
Nov 13, 2019	11.07	11.16	11.03	11.11	229,683	-0.04(-0.38%)
Nov 12, 2019	10.98	11.17	10.93	11.16	211,758	+0.17(+1.56%)
Nov 11, 2019	10.97	11.10	10.93	10.98	165,622	-0.05(-0.47%)
Nov 08, 2019	11.02	11.07	10.94	11.04	243,473	-0.11(-1.00%)
Nov 07, 2019	11.16	11.29	11.04	11.15	277,834	+0.17(+1.57%)
Nov 06, 2019	11.23	11.35	10.98	10.98	193,495	-0.32(-2.81%)
Nov 05, 2019	10.98	11.34	10.91	11.29	299,119	+0.46(+4.20%)
Nov 04, 2019	10.95	11.04	10.80	10.84	390,723	-0.09(-0.79%)
Nov 01, 2019	10.84	11.34	10.53	10.92	559,487	+0.45(+4.26%)
Oct 31, 2019	10.50	10.50	10.14	10.48	197,814	-0.09(-0.81%)
Oct 30, 2019	10.43	10.59	10.28	10.56	220,346	+0.01(+0.08%)
Oct 29, 2019	10.50	10.65	10.43	10.55	310,859	+0.03(+0.24%)
Oct 28, 2019	10.47	10.69	10.47	10.53	167,423	+0.01(+0.08%)
Oct 25, 2019	10.23	10.60	10.23	10.52	186,883	+0.20(+1.91%)
Oct 24, 2019	10.65	10.65	10.24	10.32	183,955	-0.25(-2.36%)
Oct 23, 2019	10.16	10.61	10.13	10.57	236,058	+0.46(+4.50%)
Oct 22, 2019	10.04	10.16	9.816	10.12	156,592	+0.06(+0.60%)
Oct 21, 2019	9.842	10.20	9.842	10.06	204,149	+0.37(+3.81%)
Oct 18, 2019	9.447	9.713	9.078	9.688	360,959	+0.00(+0.00%)
Oct 17, 2019	9.645	9.726	9.559	9.688	257,884	+0.03(+0.27%)
Oct 16, 2019	9.602	9.730	9.533	9.662	270,823	+0.06(+0.63%)
Oct 15, 2019	9.610	9.679	9.450	9.602	254,491	+0.02(+0.18%)
Oct 14, 2019	9.876	9.902	9.542	9.584	213,784	-0.31(-3.17%)
Oct 11, 2019	9.782	10.01	9.636	9.898	501,850	+0.22(+2.26%)
Oct 10, 2019	9.559	9.765	9.533	9.679	214,439	+0.15(+1.53%)
Oct 09, 2019	9.962	10.08	9.413	9.533	369,299	-0.39(-3.90%)
Oct 08, 2019	10.06	10.14	9.816	9.919	305,187	-0.23(-2.28%)
Oct 07, 2019	10.31	10.49	10.13	10.15	227,136	-0.18(-1.75%)
Oct 04, 2019	10.31	10.37	10.09	10.33	153,582	+0.04(+0.42%)
Oct 03, 2019	10.15	10.36	10.07	10.29	143,962	+0.12(+1.18%)
Oct 02, 2019	10.25	10.39	10.12	10.17	244,136	-0.21(-1.99%)
Oct 01, 2019	10.89	11.05	10.24	10.37	253,200	-0.40(-3.67%)
Sep 30, 2019	10.58	10.81	10.53	10.77	316,909	+0.21(+1.95%)
Sep 27, 2019	10.55	10.78	10.49	10.56	177,568	-0.01(-0.08%)
Sep 26, 2019	10.77	10.77	10.46	10.57	179,845	-0.20(-1.83%)
Sep 25, 2019	10.78	10.98	10.71	10.77	250,506	+0.07(+0.64%)
Sep 24, 2019	11.33	11.37	10.68	10.70	255,906	-0.61(-5.41%)
Sep 23, 2019	10.84	11.36	10.80	11.31	302,867	+0.43(+3.98%)
Sep 20, 2019	10.86	11.04	10.75	10.88	1,002,333	+0.07(+0.63%)
Sep 19, 2019	11.12	11.12	10.62	10.81	415,832	-0.33(-2.98%)
Sep 18, 2019	11.52	11.52	10.90	11.14	282,707	-0.37(-3.18%)
Sep 17, 2019	11.46	11.58	11.35	11.51	357,367	+0.04(+0.37%)
Sep 16, 2019	11.28	11.47	11.28	11.47	271,169	+0.22(+1.97%)
Sep 13, 2019	11.01	11.36	10.95	11.24	316,383	+0.31(+2.80%)
Sep 12, 2019	11.28	11.28	10.87	10.94	488,077	-0.29(-2.57%)
Sep 11, 2019	10.96	11.24	10.83	11.23	263,409	+0.19(+1.69%)
Sep 10, 2019	10.87	11.04	10.79	11.04	281,059	+0.19(+1.72%)
Sep 09, 2019	10.48	10.86	10.48	10.85	291,187	+0.42(+4.07%)
Sep 06, 2019	10.47	10.54	10.37	10.43	264,731	+0.01(+0.08%)
Sep 05, 2019	10.28	10.63	10.28	10.42	240,164	+0.27(+2.68%)
Sep 04, 2019	10.04	10.23	10.03	10.15	154,649	+0.18(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.