Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.316	9.316	9.316	209,730	+0.02(+0.20%)
Dec 30, 2020	9.225	9.444	9.162	9.298	209,730	+0.14(+1.49%)
Dec 29, 2020	9.180	9.271	9.025	9.162	269,568	+0.02(+0.20%)
Dec 28, 2020	8.953	9.225	8.744	9.144	212,470	+0.25(+2.76%)
Dec 24, 2020	8.689	8.953	8.689	8.898	126,415	+0.19(+2.19%)
Dec 23, 2020	8.426	8.744	8.426	8.707	151,431	+0.28(+3.34%)
Dec 22, 2020	8.635	8.635	8.366	8.426	137,111	-0.20(-2.37%)
Dec 21, 2020	8.973	9.211	8.594	8.630	169,123	-0.52(-5.72%)
Dec 18, 2020	9.424	9.605	9.154	9.154	1,245,448	-0.18(-1.93%)
Dec 17, 2020	9.316	9.488	9.202	9.334	212,168	-0.05(-0.58%)
Dec 16, 2020	9.497	9.713	9.271	9.388	226,164	-0.06(-0.67%)
Dec 15, 2020	9.262	9.461	9.199	9.452	326,039	+0.21(+2.25%)
Dec 14, 2020	9.118	9.325	9.072	9.244	548,601	+0.21(+2.30%)
Dec 11, 2020	9.118	9.208	8.802	9.036	428,811	-0.11(-1.18%)
Dec 10, 2020	8.901	9.145	8.423	9.145	175,337	+0.12(+1.30%)
Dec 09, 2020	8.937	9.226	8.842	9.027	305,938	+0.20(+2.25%)
Dec 08, 2020	8.612	8.856	8.441	8.829	200,159	+0.22(+2.52%)
Dec 07, 2020	8.711	8.711	8.314	8.612	248,686	-0.04(-0.42%)
Dec 04, 2020	8.314	8.684	8.314	8.648	211,027	+0.33(+4.02%)
Dec 03, 2020	8.125	8.567	7.944	8.314	296,126	+0.10(+1.21%)
Dec 02, 2020	7.303	8.251	7.294	8.215	1,098,626	+0.90(+12.35%)
Dec 01, 2020	7.447	7.511	7.249	7.312	249,007	-0.08(-1.10%)
Nov 30, 2020	7.375	7.646	7.330	7.393	164,992	-0.05(-0.61%)
Nov 27, 2020	7.782	7.791	7.348	7.438	92,719	-0.35(-4.52%)
Nov 25, 2020	7.827	7.854	7.538	7.791	213,907	-0.02(-0.23%)
Nov 24, 2020	7.664	7.935	7.664	7.809	132,674	+0.23(+2.98%)
Nov 23, 2020	7.258	7.664	7.258	7.583	238,048	+0.33(+4.61%)
Nov 20, 2020	6.906	7.357	6.846	7.249	227,975	+0.32(+4.69%)
Nov 19, 2020	6.924	7.014	6.798	6.924	89,800	-0.04(-0.52%)
Nov 18, 2020	6.978	7.195	6.915	6.960	146,144	-0.04(-0.52%)
Nov 17, 2020	7.005	7.023	6.757	6.996	156,615	-0.09(-1.34%)
Nov 16, 2020	6.915	7.280	6.870	7.091	246,348	+0.32(+4.73%)
Nov 13, 2020	6.382	6.870	6.382	6.770	192,195	+0.39(+6.08%)
Nov 12, 2020	6.572	6.716	6.301	6.382	284,877	-0.28(-4.20%)
Nov 11, 2020	6.608	6.825	6.585	6.662	134,129	+0.05(+0.82%)
Nov 10, 2020	6.400	6.689	6.373	6.608	251,342	+0.31(+4.87%)
Nov 09, 2020	6.418	6.725	6.238	6.301	398,889	+0.13(+2.05%)
Nov 06, 2020	6.193	6.301	6.093	6.175	144,562	+0.02(+0.29%)
Nov 05, 2020	5.985	6.220	5.976	6.157	238,752	+0.21(+3.49%)
Nov 04, 2020	6.139	6.193	5.881	5.949	310,328	-0.24(-3.94%)
Nov 03, 2020	5.904	6.337	5.904	6.193	203,199	+0.32(+5.54%)
Nov 02, 2020	6.166	6.238	5.732	5.868	398,649	+0.19(+3.34%)
Oct 30, 2020	5.859	6.012	5.552	5.678	330,775	+0.05(+0.96%)
Oct 29, 2020	5.326	5.660	5.209	5.624	304,632	+0.31(+5.77%)
Oct 28, 2020	5.416	5.480	5.236	5.317	305,642	-0.18(-3.28%)
Oct 27, 2020	5.886	5.886	5.480	5.498	373,226	-0.41(-6.88%)
Oct 26, 2020	5.985	6.080	5.818	5.904	219,387	-0.24(-3.96%)
Oct 23, 2020	6.139	6.220	6.030	6.148	82,638	+0.07(+1.19%)
Oct 22, 2020	6.202	6.265	5.949	6.075	173,877	-0.14(-2.32%)
Oct 21, 2020	6.310	6.400	6.220	6.220	126,210	-0.12(-1.85%)
Oct 20, 2020	6.319	6.491	6.274	6.337	174,635	+0.02(+0.29%)
Oct 19, 2020	6.238	6.409	6.148	6.319	274,625	+0.08(+1.30%)
Oct 16, 2020	6.193	6.256	6.102	6.238	108,449	+0.05(+0.73%)
Oct 15, 2020	6.130	6.242	6.048	6.193	189,608	+0.01(+0.15%)
Oct 14, 2020	6.130	6.256	6.066	6.184	166,046	+0.08(+1.33%)
Oct 13, 2020	6.102	6.220	5.944	6.102	333,211	-0.05(-0.88%)
Oct 12, 2020	5.877	6.157	5.868	6.157	275,681	+0.25(+4.28%)
Oct 09, 2020	6.003	6.048	5.823	5.904	118,640	-0.06(-1.06%)
Oct 08, 2020	5.805	6.030	5.732	5.967	200,146	+0.15(+2.64%)
Oct 07, 2020	5.687	5.850	5.651	5.814	172,160	+0.16(+2.88%)
Oct 06, 2020	5.949	6.030	5.624	5.651	442,788	-0.28(-4.72%)
Oct 05, 2020	5.786	6.030	5.723	5.931	343,618	+0.15(+2.66%)
Oct 02, 2020	5.696	5.877	5.696	5.777	298,429	-0.05(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.