Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	33.98	34.43	33.77	34.39	2,178,236	+0.49(+1.46%)
Aug 30, 2023	34.34	34.47	33.79	33.89	1,984,531	-0.44(-1.27%)
Aug 29, 2023	33.82	34.59	33.36	34.33	1,899,485	+0.52(+1.55%)
Aug 28, 2023	33.42	34.09	33.25	33.81	1,685,232	+0.75(+2.26%)
Aug 25, 2023	33.56	33.90	32.69	33.06	1,469,511	-0.33(-0.99%)
Aug 24, 2023	33.07	34.36	32.94	33.39	2,637,787	+0.47(+1.44%)
Aug 23, 2023	32.05	33.01	31.63	32.92	2,068,859	+0.86(+2.69%)
Aug 22, 2023	33.42	33.50	31.87	32.05	3,233,903	-1.39(-4.17%)
Aug 21, 2023	33.78	33.90	32.87	33.45	2,196,523	-0.19(-0.58%)
Aug 18, 2023	33.22	33.84	33.08	33.64	2,015,476	-0.22(-0.66%)
Aug 17, 2023	34.13	34.19	33.32	33.87	2,014,209	+0.12(+0.34%)
Aug 16, 2023	34.18	34.43	33.67	33.75	2,273,618	-0.47(-1.36%)
Aug 15, 2023	34.95	35.23	34.15	34.21	3,083,963	-1.61(-4.49%)
Aug 14, 2023	36.18	36.18	35.46	35.82	2,458,008	-0.85(-2.32%)
Aug 11, 2023	35.46	37.01	35.32	36.67	2,686,979	+0.74(+2.05%)
Aug 10, 2023	36.07	36.47	35.51	35.94	2,487,063	+0.12(+0.35%)
Aug 09, 2023	36.24	36.97	35.68	35.81	3,030,728	-0.75(-2.04%)
Aug 08, 2023	35.12	36.59	34.42	36.56	3,309,559	+0.04(+0.10%)
Aug 07, 2023	36.31	36.87	36.10	36.52	2,602,843	+0.21(+0.58%)
Aug 04, 2023	35.69	36.92	35.46	36.31	2,552,233	+0.49(+1.36%)
Aug 03, 2023	34.95	35.94	34.58	35.82	2,520,869	+0.75(+2.13%)
Aug 02, 2023	34.64	35.43	34.26	35.08	3,185,191	-0.45(-1.27%)
Aug 01, 2023	37.01	37.04	34.98	35.53	3,410,372	-1.10(-3.01%)
Jul 31, 2023	37.27	37.45	36.05	36.63	6,468,577	-0.42(-1.14%)
Jul 28, 2023	36.67	37.32	36.23	37.05	2,767,866	+1.06(+2.95%)
Jul 27, 2023	37.02	37.96	35.77	35.99	4,607,313	-0.83(-2.26%)
Jul 26, 2023	35.24	37.00	35.23	36.82	4,553,590	+2.56(+7.46%)
Jul 25, 2023	35.94	35.99	33.92	34.26	5,502,791	-1.22(-3.43%)
Jul 24, 2023	34.19	35.84	34.15	35.48	5,151,765	+0.90(+2.60%)
Jul 21, 2023	36.45	36.53	34.34	34.58	6,034,328	-1.71(-4.72%)
Jul 20, 2023	35.45	36.83	34.68	36.29	10,580,020	+3.29(+9.98%)
Jul 19, 2023	31.41	33.36	31.13	33.00	8,111,463	+1.94(+6.26%)
Jul 18, 2023	30.14	31.86	30.01	31.05	5,177,425	+1.02(+3.41%)
Jul 17, 2023	29.33	30.17	29.05	30.03	2,345,258	+0.63(+2.15%)
Jul 14, 2023	31.31	31.31	29.28	29.40	4,793,800	-1.24(-4.06%)
Jul 13, 2023	30.18	30.96	29.80	30.64	3,070,784	+0.69(+2.30%)
Jul 12, 2023	30.10	30.84	29.75	29.95	6,226,827	+0.82(+2.81%)
Jul 11, 2023	27.90	29.71	27.84	29.13	4,236,145	+0.83(+2.93%)
Jul 10, 2023	27.58	28.54	27.30	28.31	3,683,122	+0.56(+2.00%)
Jul 07, 2023	26.60	28.12	26.49	27.75	4,701,267	+1.15(+4.32%)
Jul 06, 2023	26.22	26.64	25.56	26.60	4,686,950	-0.17(-0.64%)
Jul 05, 2023	26.57	27.46	26.27	26.77	3,324,348	-0.17(-0.64%)
Jul 03, 2023	26.10	26.98	26.01	26.95	2,737,584	+1.23(+4.77%)
Jun 30, 2023	26.45	26.54	25.63	25.72	3,863,815	-0.40(-1.54%)
Jun 29, 2023	26.27	26.71	25.91	26.12	3,045,513	+0.18(+0.70%)
Jun 28, 2023	25.89	26.03	25.43	25.94	2,609,690	-0.20(-0.77%)
Jun 27, 2023	25.98	26.35	25.45	26.14	2,483,123	+0.21(+0.81%)
Jun 26, 2023	25.78	26.50	25.73	25.93	2,249,675	+0.46(+1.80%)
Jun 23, 2023	25.50	25.78	25.24	25.47	4,000,337	-0.35(-1.37%)
Jun 22, 2023	26.59	26.67	25.56	25.83	4,098,497	-0.94(-3.51%)
Jun 21, 2023	26.59	27.05	26.29	26.76	3,006,636	+0.10(+0.36%)
Jun 20, 2023	27.23	27.29	26.11	26.67	4,177,592	-0.75(-2.72%)
Jun 16, 2023	27.66	27.90	26.74	27.42	5,525,539	-0.34(-1.21%)
Jun 15, 2023	26.11	27.93	25.92	27.75	4,707,259	+0.88(+3.28%)
Jun 14, 2023	28.28	28.52	26.65	26.87	6,857,932	-1.64(-5.74%)
Jun 13, 2023	27.57	29.02	26.95	28.51	8,030,093	-0.45(-1.55%)
Jun 12, 2023	29.65	30.97	28.48	28.96	5,652,041	-0.60(-2.04%)
Jun 09, 2023	30.64	30.79	29.29	29.56	4,210,750	-1.09(-3.55%)
Jun 08, 2023	29.97	30.82	29.35	30.65	5,231,627	+0.49(+1.64%)
Jun 07, 2023	29.26	30.30	28.62	30.15	4,822,862	+1.31(+4.55%)
Jun 06, 2023	27.29	29.71	27.22	28.84	5,438,452	+1.34(+4.87%)
Jun 05, 2023	28.04	28.39	27.39	27.50	3,728,922	-0.34(-1.20%)
Jun 02, 2023	27.27	28.31	26.97	27.84	5,528,488	+1.34(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.