Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.530	1.580	1.520	1.530	393,036	+0.01(+0.66%)
Jan 30, 2020	1.540	1.540	1.490	1.520	223,795	+0.02(+1.33%)
Jan 29, 2020	1.540	1.540	1.470	1.500	282,500	-0.04(-2.60%)
Jan 28, 2020	1.600	1.610	1.530	1.540	393,505	-0.08(-4.94%)
Jan 27, 2020	1.620	1.630	1.590	1.620	311,942	+0.01(+0.62%)
Jan 24, 2020	1.540	1.610	1.540	1.610	250,659	+0.08(+5.23%)
Jan 23, 2020	1.490	1.540	1.480	1.530	225,750	+0.03(+2.00%)
Jan 22, 2020	1.580	1.590	1.500	1.500	264,680	-0.07(-4.46%)
Jan 21, 2020	1.480	1.580	1.470	1.570	495,450	+0.06(+3.97%)
Jan 20, 2020	1.600	1.610	1.370	1.510	1,216,555	-0.04(-2.58%)
Jan 17, 2020	1.580	1.580	1.530	1.550	98,947	-0.01(-0.64%)
Jan 16, 2020	1.550	1.560	1.530	1.560	215,061	+0.02(+1.30%)
Jan 15, 2020	1.510	1.570	1.510	1.540	265,898	+0.02(+1.32%)
Jan 14, 2020	1.530	1.550	1.510	1.520	246,467	-0.01(-0.65%)
Jan 13, 2020	1.650	1.650	1.530	1.530	271,654	-0.12(-7.27%)
Jan 10, 2020	1.580	1.660	1.580	1.650	241,240	+0.07(+4.43%)
Jan 09, 2020	1.560	1.590	1.540	1.580	96,211	+0.00(+0.00%)
Jan 08, 2020	1.640	1.640	1.560	1.580	213,218	-0.06(-3.66%)
Jan 07, 2020	1.640	1.680	1.630	1.640	180,050	-0.01(-0.61%)
Jan 06, 2020	1.690	1.690	1.630	1.650	122,040	-0.02(-1.20%)
Jan 03, 2020	1.700	1.700	1.670	1.670	253,813	-0.03(-1.76%)
Jan 02, 2020	1.700	1.700	1.680	1.700	149,270	+0.00(+0.00%)
Dec 31, 2019		1.700	1.700	1.700	0	+0.00(+0.00%)
Dec 30, 2019	1.660	1.710	1.660	1.700	185,825	+0.01(+0.59%)
Dec 27, 2019	1.700	1.730	1.690	1.690	171,713	+0.02(+1.20%)
Dec 24, 2019		1.670	1.670	1.670	0	+0.02(+1.21%)
Dec 23, 2019	1.640	1.660	1.610	1.650	136,199	+0.05(+3.12%)
Dec 20, 2019	1.660	1.660	1.570	1.600	282,950	-0.05(-3.03%)
Dec 19, 2019	1.650	1.660	1.640	1.650	125,990	+0.01(+0.61%)
Dec 18, 2019	1.630	1.650	1.620	1.640	315,104	+0.00(+0.00%)
Dec 17, 2019	1.700	1.710	1.640	1.640	280,318	-0.08(-4.65%)
Dec 16, 2019	1.730	1.750	1.710	1.720	94,800	-0.03(-1.71%)
Dec 13, 2019	1.700	1.760	1.700	1.750	122,282	+0.04(+2.34%)
Dec 12, 2019	1.730	1.750	1.650	1.710	178,605	-0.02(-1.16%)
Dec 11, 2019	1.680	1.730	1.680	1.730	220,509	+0.05(+2.98%)
Dec 10, 2019	1.620	1.680	1.620	1.680	249,391	+0.06(+3.70%)
Dec 09, 2019	1.610	1.640	1.600	1.620	44,446	+0.01(+0.62%)
Dec 06, 2019	1.620	1.620	1.600	1.610	89,920	-0.02(-1.23%)
Dec 05, 2019	1.630	1.650	1.620	1.630	115,188	+0.01(+0.62%)
Dec 04, 2019	1.630	1.670	1.600	1.620	176,244	-0.01(-0.61%)
Dec 03, 2019	1.600	1.650	1.600	1.630	351,635	+0.05(+3.16%)
Dec 02, 2019	1.540	1.590	1.520	1.580	172,995	+0.05(+3.27%)
Nov 29, 2019	1.500	1.540	1.460	1.530	155,340	+0.05(+3.38%)
Nov 28, 2019	1.420	1.490	1.420	1.480	37,650	+0.05(+3.50%)
Nov 27, 2019	1.410	1.430	1.400	1.430	100,789	+0.01(+0.70%)
Nov 26, 2019	1.440	1.440	1.420	1.420	145,349	-0.02(-1.39%)
Nov 25, 2019	1.470	1.470	1.430	1.440	168,764	-0.05(-3.36%)
Nov 22, 2019	1.490	1.510	1.470	1.490	96,464	-0.01(-0.67%)
Nov 21, 2019	1.520	1.520	1.500	1.500	92,850	-0.01(-0.66%)
Nov 20, 2019	1.500	1.510	1.490	1.510	129,912	+0.01(+0.67%)
Nov 19, 2019	1.550	1.550	1.490	1.500	265,224	-0.04(-2.60%)
Nov 18, 2019	1.560	1.560	1.510	1.540	108,646	-0.01(-0.65%)
Nov 15, 2019	1.530	1.560	1.530	1.550	82,402	+0.01(+0.65%)
Nov 14, 2019	1.560	1.560	1.510	1.540	293,504	+0.00(+0.00%)
Nov 13, 2019	1.580	1.580	1.540	1.540	181,360	-0.02(-1.28%)
Nov 12, 2019	1.570	1.590	1.540	1.560	136,288	-0.02(-1.27%)
Nov 11, 2019	1.590	1.620	1.580	1.580	117,669	-0.06(-3.66%)
Nov 08, 2019	1.610	1.680	1.610	1.640	264,510	+0.03(+1.86%)
Nov 07, 2019	1.520	1.620	1.480	1.610	401,873	+0.09(+5.92%)
Nov 06, 2019	1.580	1.580	1.500	1.520	208,237	-0.03(-1.94%)
Nov 05, 2019	1.600	1.600	1.550	1.550	253,023	-0.07(-4.32%)
Nov 04, 2019	1.690	1.690	1.610	1.620	136,018	-0.02(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.