Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (TSX: MOZ )

0.8100 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.2100 0.2100 0.2100 0.2100 4,040 +0.00(+0.00%)
Oct 30, 2013 0.2100 0.2100 0.2100 0.2100 5,600 +0.02(+10.53%)
Oct 29, 2013 0.2200 0.2200 0.1900 0.1900 47,200 -0.02(-9.52%)
Oct 28, 2013 0.2050 0.2150 0.2000 0.2100 44,300 -0.04(-16.00%)
Oct 25, 2013 0.2000 0.2500 0.2000 0.2500 73,600 +0.05(+25.00%)
Oct 24, 2013 0.2150 0.2200 0.2000 0.2000 11,260 +0.00(+0.00%)
Oct 23, 2013 0.2000 0.2000 0.2000 0.2000 53,100 +0.00(+0.00%)
Oct 22, 2013 0.2000 0.2000 0.2000 0.2000 4,400 +0.00(+0.00%)
Oct 18, 2013 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Oct 16, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 15, 2013 0.2250 0.2250 0.1900 0.1900 23,700 -0.03(-13.64%)
Oct 11, 2013 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 10, 2013 0.2150 0.2150 0.2000 0.2100 29,200 -0.01(-2.33%)
Oct 09, 2013 0.2200 0.2200 0.2150 0.2150 21,250 -0.01(-2.27%)
Oct 08, 2013 0.2300 0.2300 0.2200 0.2200 11,500 +0.00(+0.00%)
Oct 07, 2013 0.2200 0.2200 0.2200 0.2200 3,870 +0.02(+10.00%)
Oct 03, 2013 0.2000 0.2000 0.2000 0.2000 90 +0.00(+0.00%)
Oct 02, 2013 0.2000 0.2000 0.2000 0.2000 9,500 -0.01(-4.76%)
Sep 30, 2013 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Sep 27, 2013 0.2500 0.2500 0.2450 0.2500 4,780 +0.00(+0.00%)
Sep 26, 2013 0.2500 0.2500 0.2500 0.2500 12,800 -0.03(-9.09%)
Sep 25, 2013 0.2600 0.2750 0.2600 0.2750 9,100 +0.03(+12.24%)
Sep 24, 2013 0.2450 0.2450 0.2450 0.2450 3,750 +0.01(+6.52%)
Sep 23, 2013 0.2300 0.2300 0.2300 0.2300 3,225 +0.00(+0.00%)
Sep 20, 2013 0.2400 0.2400 0.2300 0.2300 10,300 +0.00(+0.00%)
Sep 19, 2013 0.2350 0.2350 0.2250 0.2300 18,650 +0.01(+4.55%)
Sep 18, 2013 0.2150 0.2200 0.2100 0.2200 77,100 +0.00(+0.00%)
Sep 17, 2013 0.1950 0.2200 0.1950 0.2200 110,435 +0.01(+4.76%)
Sep 16, 2013 0.2050 0.2100 0.2050 0.2100 5,000 +0.01(+2.44%)
Sep 13, 2013 0.1850 0.2050 0.1850 0.2050 3,000 +0.00(+2.50%)
Sep 12, 2013 0.2000 0.2000 0.2000 0.2000 99,925 +0.00(+0.00%)
Sep 11, 2013 0.1950 0.2000 0.1950 0.2000 30,475 +0.00(+0.00%)
Sep 10, 2013 0.1800 0.2000 0.1800 0.2000 98,120 +0.00(+0.00%)
Sep 09, 2013 0.2000 0.2000 0.2000 0.2000 93,374 +0.00(+0.00%)
Sep 06, 2013 0.2000 0.2000 0.2000 0.2000 30,300 +0.02(+11.11%)
Sep 05, 2013 0.1850 0.1850 0.1800 0.1800 2,000 -0.02(-10.00%)
Sep 04, 2013 0.1800 0.2000 0.1800 0.2000 28,100 +0.00(+0.00%)
Aug 30, 2013 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Aug 29, 2013 0.1950 0.2000 0.1950 0.1950 29,000 -0.01(-2.50%)
Aug 28, 2013 0.1950 0.2000 0.1950 0.2000 95,000 +0.01(+5.26%)
Aug 26, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 23, 2013 0.2000 0.2000 0.1900 0.1900 12,800 -0.01(-5.00%)
Aug 22, 2013 0.2000 0.2000 0.2000 0.2000 16,000 +0.00(+0.00%)
Aug 21, 2013 0.2100 0.2100 0.1950 0.2000 94,500 +0.00(+0.00%)
Aug 20, 2013 0.2000 0.2050 0.2000 0.2000 20,000 -0.00(-2.44%)
Aug 19, 2013 0.2000 0.2050 0.2000 0.2050 60,000 +0.00(+2.50%)
Aug 16, 2013 0.2000 0.2000 0.2000 0.2000 25,064 +0.00(+0.00%)
Aug 15, 2013 0.2000 0.2000 0.2000 0.2000 38,500 +0.01(+5.26%)
Aug 14, 2013 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-2.56%)
Aug 13, 2013 0.2000 0.2000 0.1900 0.1950 58,100 -0.01(-2.50%)
Aug 12, 2013 0.2100 0.2100 0.2000 0.2000 6,350 -0.01(-4.76%)
Aug 09, 2013 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
Aug 08, 2013 0.2300 0.2500 0.2000 0.2000 94,500 +0.00(+0.00%)
Aug 07, 2013 0.2050 0.2050 0.1900 0.2000 35,250 -0.00(-2.44%)
Aug 06, 2013 0.2100 0.2800 0.1700 0.2050 343,804 +0.00(+2.50%)
Aug 02, 2013 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.