FinancialContent is the trusted provider of stock market information to the media industry.
Marathon Gold Corp (TSX: MOZ)
2.520 CAD  +0.180 (+7.69%)
Streaming Delayed Price  /  Updated: 9:39 AM EDT, Aug 6, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.120 1.120 1.090 1.090 13,400 +0.01(+0.93%)
Dec 29, 2011 1.100 1.100 1.080 1.080 15,000 -0.02(-1.82%)
Dec 28, 2011 1.150 1.200 1.100 1.100 19,500 -0.15(-12.00%)
Dec 23, 2011 1.250 1.250 1.250 1.250 45,000 +0.10(+8.70%)
Dec 21, 2011 1.150 1.160 1.150 1.150 33,100 -0.03(-2.54%)
Dec 20, 2011 1.230 1.230 1.180 1.180 20,100 +0.03(+2.61%)
Dec 19, 2011 1.190 1.190 1.150 1.150 4,500 -0.04(-3.36%)
Dec 16, 2011 1.340 1.340 1.150 1.190 18,900 +0.04(+3.48%)
Dec 15, 2011 1.150 1.150 1.150 1.150 19,600 +0.00(+0.00%)
Dec 14, 2011 1.200 1.200 1.050 1.150 27,800 -0.07(-5.74%)
Dec 13, 2011 1.220 1.230 1.200 1.220 32,939 -0.03(-2.40%)
Dec 12, 2011 1.250 1.250 1.250 1.250 29,700 +0.00(+0.00%)
Dec 09, 2011 1.260 1.260 1.250 1.250 4,500 +0.00(+0.00%)
Dec 08, 2011 1.300 1.300 1.250 1.250 31,700 -0.05(-3.85%)
Dec 07, 2011 1.330 1.330 1.300 1.300 11,400 -0.04(-2.99%)
Dec 06, 2011 1.340 1.340 1.340 1.340 600 +0.01(+0.75%)
Dec 05, 2011 1.290 1.340 1.290 1.330 54,450 +0.03(+2.31%)
Dec 02, 2011 1.300 1.300 1.250 1.300 26,700 -0.03(-2.26%)
Dec 01, 2011 1.330 1.330 1.330 1.330 8,460 +0.00(+0.00%)
Nov 30, 2011 1.330 1.330 1.330 0 +0.00(+0.00%)
Nov 29, 2011 1.340 1.340 1.330 1.330 1,400 +0.03(+2.31%)
Nov 28, 2011 1.350 1.350 1.300 1.300 5,500 +0.03(+2.36%)
Nov 25, 2011 1.270 1.270 1.270 0 +0.00(+0.00%)
Nov 24, 2011 1.340 1.350 1.270 1.270 6,750 -0.08(-5.93%)
Nov 23, 2011 1.300 1.350 1.300 1.350 26,450 +0.05(+3.85%)
Nov 22, 2011 1.320 1.320 1.300 1.300 5,300 -0.03(-2.26%)
Nov 21, 2011 1.310 1.330 1.310 1.330 900 +0.02(+1.53%)
Nov 18, 2011 1.310 1.310 1.310 1.310 6,000 +0.01(+0.77%)
Nov 17, 2011 1.280 1.380 1.280 1.300 18,457 -0.10(-7.14%)
Nov 16, 2011 1.500 1.500 1.400 1.400 2,100 -0.16(-10.26%)
Nov 15, 2011 1.560 1.560 1.560 0 +0.00(+0.00%)
Nov 14, 2011 1.560 1.560 1.560 1.560 1,450 -0.04(-2.50%)
Nov 11, 2011 1.600 1.700 1.550 1.600 26,700 +0.06(+3.90%)
Nov 10, 2011 1.560 1.600 1.540 1.540 18,600 -0.02(-1.28%)
Nov 09, 2011 1.640 1.640 1.550 1.560 14,000 -0.04(-2.50%)
Nov 08, 2011 1.600 1.600 1.600 1.600 1,000 +0.00(+0.00%)
Nov 07, 2011 1.590 1.640 1.520 1.600 271,500 +0.00(+0.00%)
Nov 04, 2011 1.680 1.690 1.600 1.600 57,310 -0.08(-4.76%)
Nov 03, 2011 1.610 1.680 1.610 1.680 600 +0.12(+7.69%)
Nov 02, 2011 1.550 1.640 1.540 1.560 9,623 -0.04(-2.50%)
Nov 01, 2011 1.600 1.600 1.540 1.600 8,850 +0.00(+0.00%)
Oct 31, 2011 1.650 1.650 1.550 1.600 11,290 +0.00(+0.00%)
Oct 28, 2011 1.650 1.690 1.600 1.600 18,200 -0.04(-2.44%)
Oct 27, 2011 1.550 1.650 1.500 1.640 40,927 +0.14(+9.33%)
Oct 26, 2011 1.550 1.560 1.490 1.500 97,589 +0.10(+7.14%)
Oct 25, 2011 1.400 1.400 1.400 1.400 96,600 +0.00(+0.00%)
Oct 24, 2011 1.500 1.530 1.370 1.400 114,600 -0.06(-4.11%)
Oct 21, 2011 1.500 1.550 1.390 1.460 70,750 +0.06(+4.29%)
Oct 20, 2011 1.430 1.430 1.390 1.400 5,835 +0.00(+0.00%)
Oct 19, 2011 1.380 1.450 1.380 1.400 3,300 +0.03(+2.19%)
Oct 18, 2011 1.420 1.420 1.370 1.370 58,700 -0.03(-2.14%)
Oct 17, 2011 1.600 1.600 1.360 1.400 11,325 +0.04(+2.94%)
Oct 14, 2011 1.360 1.360 1.360 1.360 1,000 +0.01(+0.74%)
Oct 13, 2011 1.350 1.350 1.350 1.350 8,425 -0.05(-3.57%)
Oct 12, 2011 1.400 1.420 1.400 1.400 127,950 +0.00(+0.00%)
Oct 11, 2011 1.440 1.440 1.400 1.400 60,100 +0.00(+0.00%)
Oct 07, 2011 1.360 1.450 1.350 1.400 55,050 +0.07(+5.26%)
Oct 06, 2011 1.170 1.370 1.100 1.330 35,660 +0.23(+20.91%)
Oct 05, 2011 1.150 1.150 1.100 1.100 2,510 +0.05(+4.76%)
Oct 04, 2011 1.100 1.100 1.050 1.050 11,225 -0.15(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.