FinancialContent is the trusted provider of stock market information to the media industry.
Marathon Gold Corp (TSX: MOZ)
1.590 CAD  +0.050 (+3.25%)
Streaming Delayed Price  /  Updated: 4:00 PM EST, Feb 21, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.110 1.250 1.100 1.240 34,999 +0.13(+11.71%)
Jun 29, 2011 1.100 1.130 1.100 1.110 80,700 +0.01(+0.91%)
Jun 28, 2011 1.000 1.100 1.000 1.100 56,500 +0.00(+0.00%)
Jun 27, 2011 1.050 1.100 1.050 1.100 40,500 +0.05(+4.76%)
Jun 24, 2011 1.070 1.090 1.050 1.050 52,150 -0.05(-4.55%)
Jun 23, 2011 1.100 1.100 1.100 1.100 5,000 -0.04(-3.51%)
Jun 22, 2011 1.130 1.160 1.130 1.140 17,000 -0.01(-0.87%)
Jun 21, 2011 1.080 1.180 1.000 1.150 16,737 +0.03(+2.68%)
Jun 20, 2011 1.160 1.150 1.120 1.120 52,350 -0.08(-6.67%)
Jun 17, 2011 1.200 1.200 1.200 1.200 6,500 +0.05(+4.35%)
Jun 16, 2011 1.200 1.200 1.150 1.150 35,900 -0.05(-4.17%)
Jun 15, 2011 1.210 1.300 1.200 1.200 21,639 +0.05(+4.35%)
Jun 14, 2011 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 13, 2011 1.260 1.260 1.150 1.150 53,370 -0.10(-8.00%)
Jun 10, 2011 1.300 1.320 1.250 1.250 40,100 +0.00(+0.00%)
Jun 09, 2011 1.200 1.250 1.160 1.250 50,800 +0.05(+4.17%)
Jun 08, 2011 1.250 1.250 1.200 1.200 48,130 -0.10(-7.69%)
Jun 07, 2011 1.350 1.350 1.300 1.300 4,500 +0.05(+4.00%)
Jun 06, 2011 1.300 1.350 1.250 1.250 18,010 -0.05(-3.85%)
Jun 03, 2011 1.300 1.300 1.300 1.300 2,000 -0.04(-2.99%)
May 24, 2011 1.340 1.340 1.340 0 +0.00(+0.00%)
May 20, 2011 1.320 1.350 1.300 1.340 6,900 +0.04(+3.08%)
May 19, 2011 1.300 1.300 1.300 1.300 500 +0.00(+0.00%)
May 18, 2011 1.300 1.300 1.300 1.300 9,810 -0.02(-1.52%)
May 17, 2011 1.350 1.400 1.300 1.320 17,240 -0.05(-3.65%)
May 16, 2011 1.320 1.400 1.320 1.370 16,030 +0.07(+5.38%)
May 13, 2011 1.390 1.390 1.300 1.300 897 -0.05(-3.70%)
May 12, 2011 1.350 1.350 1.350 1.350 5,610 -0.05(-3.57%)
May 11, 2011 1.410 1.420 1.400 1.400 23,100 -0.01(-0.71%)
May 10, 2011 1.410 1.410 1.410 1.410 1,500 -0.04(-2.76%)
May 09, 2011 1.520 1.520 1.450 1.450 3,500 +0.02(+1.40%)
May 06, 2011 1.350 1.480 1.350 1.430 13,600 +0.06(+4.38%)
May 05, 2011 1.400 1.400 1.300 1.370 40,550 -0.03(-2.14%)
May 04, 2011 1.420 1.420 1.370 1.400 16,792 -0.10(-6.67%)
May 03, 2011 1.560 1.560 1.500 1.500 23,025 -0.05(-3.23%)
May 02, 2011 1.550 1.550 1.550 1.550 9,250 -0.04(-2.52%)
Apr 29, 2011 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Apr 28, 2011 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Apr 27, 2011 1.500 1.590 1.500 1.590 32,990 +0.09(+6.00%)
Apr 26, 2011 1.590 1.590 1.500 1.500 28,300 -0.05(-3.23%)
Apr 25, 2011 1.550 1.550 1.550 1.550 35,750 +0.02(+1.31%)
Apr 21, 2011 1.520 1.570 1.520 1.530 10,800 -0.02(-1.29%)
Apr 20, 2011 1.560 1.560 1.550 1.550 5,000 +0.05(+3.33%)
Apr 19, 2011 1.510 1.510 1.500 1.500 19,825 +0.00(+0.00%)
Apr 18, 2011 1.550 1.550 1.500 1.500 12,250 -0.05(-3.23%)
Apr 15, 2011 1.500 1.550 1.500 1.550 7,445 +0.05(+3.33%)
Apr 14, 2011 1.500 1.520 1.490 1.500 14,165 -0.10(-6.25%)
Apr 13, 2011 1.600 1.600 1.520 1.600 5,814 +0.00(+0.00%)
Apr 12, 2011 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 11, 2011 1.600 1.600 1.600 1.600 1,000 +0.01(+0.63%)
Apr 08, 2011 1.540 1.590 1.540 1.590 7,613 +0.01(+0.63%)
Apr 07, 2011 1.570 1.580 1.570 1.580 650 +0.01(+0.64%)
Apr 06, 2011 1.550 1.570 1.500 1.570 35,500 +0.07(+4.67%)
Apr 05, 2011 1.500 1.500 1.500 1.500 750 +0.00(+0.00%)
Apr 04, 2011 1.550 1.550 1.500 1.500 30,735 -0.09(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.