Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		1.150	1.150	1.150	0	+0.00(+0.00%)
Jun 27, 2019	1.200	1.200	1.130	1.150	301,961	-0.06(-4.96%)
Jun 26, 2019	1.160	1.230	1.130	1.210	206,797	+0.05(+4.31%)
Jun 25, 2019	1.150	1.170	1.110	1.160	393,488	+0.02(+1.75%)
Jun 24, 2019	1.110	1.150	1.100	1.140	136,014	+0.04(+3.64%)
Jun 21, 2019	1.120	1.120	1.080	1.100	128,732	-0.01(-0.90%)
Jun 20, 2019	1.090	1.120	1.080	1.110	430,331	+0.07(+6.73%)
Jun 19, 2019	1.050	1.060	1.030	1.040	112,997	+0.00(+0.00%)
Jun 18, 2019	1.100	1.100	1.040	1.040	332,318	-0.05(-4.59%)
Jun 17, 2019	1.130	1.130	1.090	1.090	99,420	-0.04(-3.54%)
Jun 14, 2019	1.100	1.150	1.090	1.130	399,910	+0.03(+2.73%)
Jun 13, 2019	1.090	1.100	1.080	1.100	89,006	+0.02(+1.85%)
Jun 12, 2019	1.060	1.090	1.050	1.080	198,094	+0.02(+1.89%)
Jun 11, 2019	1.080	1.080	1.060	1.060	111,800	-0.03(-2.75%)
Jun 10, 2019	1.100	1.100	1.080	1.090	134,315	-0.01(-0.91%)
Jun 07, 2019	1.100	1.100	1.090	1.100	79,472	+0.00(+0.00%)
Jun 06, 2019	1.100	1.100	1.080	1.100	239,664	+0.00(+0.00%)
Jun 05, 2019	1.130	1.130	1.090	1.100	217,127	+0.01(+0.92%)
Jun 04, 2019	1.100	1.120	1.050	1.090	177,135	-0.03(-2.68%)
Jun 03, 2019	1.110	1.130	1.100	1.120	117,959	+0.02(+1.82%)
May 31, 2019	1.130	1.150	1.090	1.100	100,370	-0.03(-2.65%)
May 30, 2019	1.100	1.150	1.100	1.130	80,712	+0.03(+2.73%)
May 29, 2019	1.080	1.170	1.070	1.100	403,967	+0.02(+1.85%)
May 28, 2019	1.100	1.100	1.060	1.080	187,602	-0.03(-2.70%)
May 27, 2019	1.110	1.110	1.070	1.110	78,035	+0.00(+0.00%)
May 24, 2019	1.020	1.120	1.000	1.110	735,949	+0.09(+8.82%)
May 23, 2019	1.010	1.020	1.010	1.020	77,591	-0.01(-0.97%)
May 22, 2019	1.030	1.030	1.010	1.030	142,560	-0.01(-0.96%)
May 21, 2019	1.020	1.050	1.000	1.040	679,269	+0.02(+1.96%)
May 17, 2019		1.020	1.020	1.020	0	+0.05(+5.15%)
May 16, 2019	0.9400	0.9700	0.9300	0.9700	219,901	+0.02(+2.11%)
May 15, 2019	0.9000	0.9600	0.8800	0.9500	703,900	+0.07(+7.95%)
May 14, 2019	0.8900	0.9000	0.8600	0.8800	281,700	+0.00(+0.00%)
May 13, 2019	0.8500	0.8800	0.8500	0.8800	52,270	+0.05(+6.02%)
May 10, 2019	0.8500	0.8500	0.8300	0.8300	42,560	-0.03(-3.49%)
May 09, 2019	0.8300	0.8600	0.8200	0.8600	163,174	+0.04(+4.88%)
May 08, 2019	0.8200	0.8200	0.8200	0.8200	8,500	+0.00(+0.00%)
May 07, 2019	0.7800	0.8200	0.7800	0.8200	36,001	+0.03(+3.80%)
May 06, 2019	0.8200	0.8200	0.7900	0.7900	11,480	-0.03(-3.66%)
May 03, 2019	0.8000	0.8300	0.8000	0.8200	59,257	+0.03(+3.80%)
May 02, 2019	0.8300	0.8300	0.7900	0.7900	125,122	-0.05(-5.95%)
May 01, 2019	0.8200	0.8400	0.8200	0.8400	34,858	+0.03(+3.70%)
Apr 30, 2019	0.8300	0.8300	0.8100	0.8100	82,475	-0.01(-1.22%)
Apr 29, 2019	0.8500	0.8500	0.8200	0.8200	87,670	-0.03(-3.53%)
Apr 26, 2019	0.8600	0.8600	0.8500	0.8500	47,838	+0.00(+0.00%)
Apr 25, 2019	0.8500	0.8500	0.8500	0.8500	28,208	+0.00(+0.00%)
Apr 24, 2019	0.8600	0.8600	0.8300	0.8500	46,462	+0.02(+2.41%)
Apr 23, 2019	0.8600	0.8600	0.8300	0.8300	111,250	-0.01(-1.19%)
Apr 22, 2019	0.8700	0.8800	0.8400	0.8400	72,684	-0.03(-3.45%)
Apr 18, 2019		0.8700	0.8700	0.8700	0	-0.02(-2.25%)
Apr 17, 2019	0.8700	0.8900	0.8600	0.8900	39,287	+0.02(+2.30%)
Apr 16, 2019	0.9000	0.9000	0.8700	0.8700	92,293	-0.03(-3.33%)
Apr 15, 2019	0.9000	0.9100	0.9000	0.9000	64,321	-0.03(-3.23%)
Apr 12, 2019	0.9200	0.9300	0.9100	0.9300	39,200	+0.03(+3.33%)
Apr 11, 2019	0.9000	0.9100	0.8700	0.9000	644,601	-0.01(-1.10%)
Apr 10, 2019	0.9300	0.9400	0.9100	0.9100	70,633	-0.02(-2.15%)
Apr 09, 2019	0.9100	0.9400	0.9100	0.9300	98,661	+0.03(+3.33%)
Apr 08, 2019	0.9200	0.9200	0.9000	0.9000	75,000	-0.01(-1.10%)
Apr 05, 2019	0.9400	0.9400	0.9100	0.9100	79,478	-0.02(-2.15%)
Apr 04, 2019	0.9000	0.9300	0.9000	0.9300	265,438	+0.02(+2.20%)
Apr 03, 2019	0.9200	0.9200	0.9100	0.9100	109,020	-0.01(-1.09%)
Apr 02, 2019	0.9200	0.9400	0.9200	0.9200	160,543	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.