Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.8400	0.8500	0.8300	0.8400	26,582	+0.02(+2.44%)
Sep 27, 2018	0.8300	0.8400	0.8200	0.8200	89,689	-0.02(-2.38%)
Sep 26, 2018	0.8400	0.8400	0.8300	0.8400	64,095	+0.00(+0.00%)
Sep 25, 2018	0.8600	0.8600	0.8400	0.8400	71,728	-0.01(-1.18%)
Sep 24, 2018	0.8500	0.8600	0.8500	0.8500	44,829	+0.01(+1.19%)
Sep 21, 2018	0.8500	0.8800	0.8400	0.8400	333,685	+0.00(+0.00%)
Sep 20, 2018	0.8700	0.8800	0.8400	0.8400	108,591	+0.00(+0.00%)
Sep 19, 2018	0.8700	0.8800	0.8400	0.8400	84,286	-0.01(-1.18%)
Sep 18, 2018	0.8600	0.8600	0.8500	0.8500	64,201	+0.00(+0.00%)
Sep 17, 2018	0.8600	0.8800	0.8500	0.8500	96,274	-0.01(-1.16%)
Sep 14, 2018	0.8700	0.8700	0.8400	0.8600	65,391	+0.01(+1.18%)
Sep 13, 2018	0.9100	0.9200	0.8500	0.8500	232,970	-0.06(-6.59%)
Sep 12, 2018	0.8900	0.9200	0.8900	0.9100	75,500	+0.00(+0.00%)
Sep 11, 2018	0.8900	0.9200	0.8900	0.9100	145,583	+0.00(+0.00%)
Sep 10, 2018	0.9200	0.9200	0.9000	0.9100	114,576	-0.01(-1.09%)
Sep 07, 2018	0.8900	0.9200	0.8700	0.9200	216,868	+0.03(+3.37%)
Sep 06, 2018	0.8900	0.8900	0.8500	0.8900	112,482	+0.00(+0.00%)
Sep 05, 2018	0.8900	0.8900	0.8600	0.8900	241,250	-0.01(-1.11%)
Sep 04, 2018	0.9200	0.9400	0.8700	0.9000	123,155	-0.01(-1.10%)
Aug 31, 2018		0.9100	0.9100	0.9100	0	+0.01(+1.11%)
Aug 30, 2018	0.9200	0.9300	0.8800	0.9000	384,705	-0.02(-2.17%)
Aug 29, 2018	0.9100	0.9400	0.9000	0.9200	175,629	+0.03(+3.37%)
Aug 28, 2018	0.9100	0.9100	0.8900	0.8900	97,150	+0.00(+0.00%)
Aug 27, 2018	0.8700	0.9000	0.8700	0.8900	107,900	+0.03(+3.49%)
Aug 24, 2018	0.8400	0.8700	0.8400	0.8600	59,300	+0.03(+3.61%)
Aug 23, 2018	0.8500	0.8600	0.8300	0.8300	66,220	-0.01(-1.19%)
Aug 22, 2018	0.8600	0.8600	0.8400	0.8400	96,864	+0.00(+0.00%)
Aug 21, 2018	0.8500	0.8500	0.8400	0.8400	63,500	+0.00(+0.00%)
Aug 20, 2018	0.8600	0.8600	0.8400	0.8400	114,500	-0.01(-1.18%)
Aug 17, 2018	0.8500	0.8600	0.8500	0.8500	47,438	-0.01(-1.16%)
Aug 16, 2018	0.8800	0.8800	0.8500	0.8600	55,800	-0.04(-4.44%)
Aug 15, 2018	0.9100	0.9200	0.8400	0.9000	412,428	-0.02(-2.17%)
Aug 14, 2018	0.9300	0.9400	0.9100	0.9200	298,207	-0.01(-1.08%)
Aug 13, 2018	0.9300	0.9500	0.9000	0.9300	381,339	-0.03(-3.12%)
Aug 10, 2018	0.8800	0.9600	0.8800	0.9600	137,000	+0.03(+3.23%)
Aug 09, 2018	0.8900	0.9300	0.8900	0.9300	99,238	+0.04(+4.49%)
Aug 08, 2018	0.8500	0.9200	0.8500	0.8900	212,989	+0.03(+3.49%)
Aug 07, 2018	0.8900	0.8900	0.8600	0.8600	62,301	-0.03(-3.37%)
Aug 03, 2018		0.8900	0.8900	0.8900	0	+0.03(+3.49%)
Aug 02, 2018	0.8700	0.8700	0.8600	0.8600	109,044	-0.02(-2.27%)
Aug 01, 2018	0.8700	0.9000	0.8700	0.8800	67,284	+0.02(+2.33%)
Jul 31, 2018	0.8900	0.9100	0.8600	0.8600	262,810	-0.06(-6.52%)
Jul 30, 2018	0.9100	0.9200	0.9000	0.9200	100,240	+0.00(+0.00%)
Jul 27, 2018	0.8900	0.9200	0.8900	0.9200	158,652	+0.04(+4.55%)
Jul 26, 2018	0.8900	0.8900	0.8700	0.8800	89,200	+0.03(+3.53%)
Jul 25, 2018	0.8500	0.8600	0.8500	0.8500	26,100	-0.02(-2.30%)
Jul 24, 2018	0.8600	0.8700	0.8500	0.8700	8,843	+0.02(+2.35%)
Jul 23, 2018	0.8600	0.8700	0.8500	0.8500	115,126	-0.01(-1.16%)
Jul 20, 2018	0.9200	0.9200	0.8600	0.8600	68,924	-0.04(-4.44%)
Jul 19, 2018	0.8600	0.9000	0.8500	0.9000	199,970	+0.02(+2.27%)
Jul 18, 2018	0.8900	0.8900	0.8800	0.8800	18,500	-0.01(-1.12%)
Jul 17, 2018	0.9000	0.9000	0.8900	0.8900	98,850	-0.01(-1.11%)
Jul 16, 2018	0.9100	0.9200	0.9000	0.9000	138,890	-0.01(-1.10%)
Jul 13, 2018	0.9300	0.9300	0.9100	0.9100	62,950	-0.02(-2.15%)
Jul 12, 2018	0.9400	0.9800	0.9300	0.9300	91,502	-0.01(-1.06%)
Jul 11, 2018	0.9500	0.9600	0.9400	0.9400	96,375	-0.01(-1.05%)
Jul 10, 2018	0.9600	0.9600	0.9500	0.9500	38,600	+0.00(+0.00%)
Jul 09, 2018	0.9400	0.9600	0.9400	0.9500	73,538	+0.00(+0.00%)
Jul 06, 2018	0.9600	0.9700	0.9500	0.9500	36,300	-0.03(-3.06%)
Jul 05, 2018	0.9600	0.9900	0.9600	0.9800	137,600	+0.03(+3.16%)
Jul 04, 2018	0.9500	0.9700	0.9400	0.9500	46,970	-0.03(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.