Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.21	27.23	27.18	27.20	4,929	-0.01(-0.04%)
Mar 30, 2017	27.25	27.25	27.19	27.21	5,840	-0.04(-0.15%)
Mar 29, 2017	27.17	27.27	27.17	27.25	1,861	-0.04(-0.15%)
Mar 28, 2017	27.15	27.30	27.15	27.29	7,748	+0.12(+0.44%)
Mar 27, 2017	26.96	27.17	26.96	27.17	5,930	+0.00(+0.00%)
Mar 24, 2017	27.14	27.17	27.14	27.17	13,316	+0.04(+0.15%)
Mar 23, 2017	27.09	27.22	27.08	27.13	7,053	+0.14(+0.52%)
Mar 22, 2017	27.05	27.05	26.95	26.99	3,902	-0.08(-0.30%)
Mar 21, 2017	27.18	27.18	27.04	27.07	3,208	-0.02(-0.07%)
Mar 20, 2017	27.33	27.33	27.09	27.09	13,665	-0.20(-0.73%)
Mar 17, 2017	27.35	27.35	27.28	27.29	22,008	+0.01(+0.04%)
Mar 16, 2017	27.33	27.33	27.25	27.28	13,037	+0.01(+0.04%)
Mar 15, 2017	27.15	27.27	27.15	27.27	3,478	+0.19(+0.70%)
Mar 14, 2017	27.19	27.19	27.08	27.08	5,340	-0.07(-0.26%)
Mar 13, 2017	27.18	27.18	27.13	27.15	5,411	+0.03(+0.11%)
Mar 10, 2017	27.29	27.29	27.07	27.12	9,734	+0.06(+0.22%)
Mar 09, 2017	27.21	27.21	27.00	27.06	11,923	-0.06(-0.22%)
Mar 08, 2017	27.22	27.25	27.12	27.12	27,081	-0.11(-0.40%)
Mar 07, 2017	27.20	27.30	27.20	27.23	6,065	-0.08(-0.29%)
Mar 06, 2017	27.26	27.31	27.20	27.31	9,465	+0.05(+0.18%)
Mar 03, 2017	27.37	27.37	27.26	27.26	11,990	-0.11(-0.40%)
Mar 02, 2017	27.45	27.45	27.37	27.37	9,482	-0.03(-0.11%)
Mar 01, 2017	27.21	27.42	27.21	27.40	10,512	+0.18(+0.66%)
Feb 28, 2017	27.20	27.27	27.19	27.22	22,742	-0.01(-0.04%)
Feb 27, 2017	27.21	27.23	27.15	27.23	17,035	+0.02(+0.07%)
Feb 24, 2017	27.30	27.30	27.16	27.21	7,163	-0.14(-0.51%)
Feb 23, 2017	27.35	27.39	27.35	27.35	7,902	+0.06(+0.22%)
Feb 22, 2017	27.30	27.33	27.26	27.29	6,844	-0.01(-0.04%)
Feb 21, 2017	27.28	27.31	27.23	27.30	7,440	+0.12(+0.44%)
Feb 17, 2017		27.18	27.18	27.18	0	+0.09(+0.33%)
Feb 16, 2017	27.05	27.11	27.01	27.09	5,472	+0.13(+0.48%)
Feb 15, 2017	26.92	26.97	26.88	26.96	19,087	+0.04(+0.15%)
Feb 14, 2017	26.85	26.93	26.82	26.92	5,738	+0.03(+0.11%)
Feb 13, 2017	26.93	26.93	26.87	26.89	10,326	+0.01(+0.04%)
Feb 10, 2017	26.81	26.88	26.81	26.88	12,798	+0.11(+0.41%)
Feb 09, 2017	26.80	26.85	26.77	26.77	8,699	-0.01(-0.04%)
Feb 08, 2017	26.63	26.79	26.63	26.78	5,667	+0.09(+0.34%)
Feb 07, 2017	26.71	26.71	26.67	26.69	5,027	+0.01(+0.04%)
Feb 06, 2017	26.83	26.83	26.65	26.68	4,498	-0.04(-0.15%)
Feb 03, 2017	26.65	26.79	26.65	26.72	2,780	+0.10(+0.38%)
Feb 02, 2017	26.51	26.62	26.51	26.62	8,015	+0.07(+0.26%)
Feb 01, 2017	26.83	26.83	26.50	26.55	6,164	-0.22(-0.82%)
Jan 31, 2017	26.71	26.80	26.71	26.77	4,475	+0.04(+0.15%)
Jan 30, 2017	26.85	26.85	26.68	26.73	5,767	-0.18(-0.67%)
Jan 27, 2017	27.01	27.01	26.88	26.91	10,119	-0.16(-0.59%)
Jan 26, 2017	27.10	27.10	27.05	27.07	4,234	-0.04(-0.15%)
Jan 25, 2017	26.96	27.14	26.96	27.11	8,515	+0.12(+0.44%)
Jan 24, 2017	26.86	27.02	26.86	26.99	6,653	+0.23(+0.86%)
Jan 23, 2017	26.80	26.91	26.76	26.76	6,905	-0.12(-0.45%)
Jan 20, 2017	26.93	26.97	26.88	26.88	2,449	+0.10(+0.37%)
Jan 19, 2017	26.85	26.85	26.77	26.78	10,393	-0.02(-0.07%)
Jan 18, 2017	26.73	26.81	26.73	26.80	9,380	+0.00(+0.00%)
Jan 17, 2017	26.81	26.85	26.77	26.80	7,897	-0.01(-0.04%)
Jan 16, 2017	26.75	26.81	26.75	26.81	3,416	+0.06(+0.22%)
Jan 13, 2017	26.76	26.78	26.75	26.75	4,800	+0.03(+0.11%)
Jan 12, 2017	26.76	26.76	26.69	26.72	8,404	-0.02(-0.07%)
Jan 11, 2017	26.79	26.79	26.70	26.74	3,536	-0.02(-0.07%)
Jan 10, 2017	26.76	26.77	26.74	26.76	9,103	-0.04(-0.15%)
Jan 09, 2017	27.02	27.02	26.80	26.80	3,784	-0.15(-0.56%)
Jan 06, 2017	26.99	26.99	26.87	26.95	2,739	+0.01(+0.04%)
Jan 05, 2017	27.06	27.06	26.92	26.94	5,587	-0.02(-0.07%)
Jan 04, 2017	26.75	26.98	26.75	26.96	2,564	+0.23(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.