FinancialContent is the trusted provider of stock market information to the media industry.
Purpose Core Dividend Fund ETF (TSX: PDF)
21.35 CAD  +0.24 (+1.14%)
Streaming Delayed Price  /  Updated: 3:56 PM EDT, Mar 31, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2020 21.63 21.64 21.27 21.35 19,266 +0.24(+1.14%)
Mar 30, 2020 20.80 21.11 20.61 21.11 16,366 +0.29(+1.39%)
Mar 27, 2020 20.47 20.83 20.47 20.82 17,640 -0.18(-0.86%)
Mar 26, 2020 21.00 21.09 21.00 21.00 8,669 +0.58(+2.84%)
Mar 25, 2020 20.04 21.12 20.04 20.42 20,897 +0.76(+3.87%)
Mar 24, 2020 19.00 19.66 19.00 19.66 29,964 +1.56(+8.62%)
Mar 23, 2020 18.33 18.37 17.84 18.10 9,976 -1.16(-6.02%)
Mar 20, 2020 19.68 20.21 19.26 19.26 7,947 -0.57(-2.87%)
Mar 19, 2020 19.76 20.03 19.67 19.83 9,675 +0.53(+2.75%)
Mar 18, 2020 19.97 19.97 19.30 19.30 2,361 -1.53(-7.35%)
Mar 17, 2020 20.36 21.10 20.15 20.83 7,858 +0.63(+3.12%)
Mar 16, 2020 20.20 21.12 19.58 20.20 30,127 -2.09(-9.38%)
Mar 13, 2020 21.36 22.29 20.75 22.29 5,062 +1.85(+9.05%)
Mar 12, 2020 21.33 21.33 20.44 20.44 8,844 -2.55(-11.09%)
Mar 11, 2020 23.71 23.71 22.85 22.99 16,331 -1.10(-4.57%)
Mar 10, 2020 24.14 24.14 23.25 24.09 26,789 +0.63(+2.69%)
Mar 09, 2020 23.83 24.17 23.46 23.46 35,913 -2.21(-8.61%)
Mar 06, 2020 25.45 25.67 25.41 25.67 21,830 -0.41(-1.57%)
Mar 05, 2020 26.17 26.18 25.91 26.08 12,528 -0.59(-2.21%)
Mar 04, 2020 26.16 26.67 26.16 26.67 1,556 +0.80(+3.09%)
Mar 03, 2020 26.50 26.50 25.84 25.87 2,033 -0.38(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.