Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.41	27.47	27.41	27.41	8,740	+0.00(+0.00%)
Sep 28, 2017	27.37	27.42	27.37	27.41	58,283	+0.00(+0.00%)
Sep 27, 2017	27.36	27.42	27.31	27.41	8,165	+0.04(+0.15%)
Sep 26, 2017	27.37	27.39	27.36	27.37	7,748	-0.04(-0.15%)
Sep 25, 2017	27.20	27.42	27.20	27.41	7,491	+0.14(+0.51%)
Sep 22, 2017	27.20	27.27	27.20	27.27	9,070	+0.01(+0.04%)
Sep 21, 2017	27.22	27.28	27.22	27.26	3,332	+0.09(+0.33%)
Sep 20, 2017	27.20	27.20	27.16	27.17	1,845	+0.06(+0.22%)
Sep 19, 2017	27.05	27.13	27.05	27.11	4,776	+0.11(+0.41%)
Sep 18, 2017	26.99	27.00	26.92	27.00	7,125	+0.14(+0.52%)
Sep 15, 2017		26.92	26.86	26.86	3,034	-0.06(-0.22%)
Sep 14, 2017	26.89	26.92	26.86	26.92	2,560	+0.08(+0.30%)
Sep 13, 2017	26.85	26.87	26.82	26.84	2,549	+0.03(+0.11%)
Sep 12, 2017	26.73	26.85	26.73	26.81	10,302	+0.07(+0.26%)
Sep 11, 2017	26.67	26.76	26.67	26.74	7,533	+0.13(+0.49%)
Sep 08, 2017	26.56	26.61	26.56	26.61	5,022	+0.06(+0.23%)
Sep 07, 2017	26.56	26.64	26.55	26.55	6,456	-0.08(-0.30%)
Sep 06, 2017	26.62	26.63	26.58	26.63	14,970	+0.06(+0.23%)
Sep 05, 2017	26.71	26.71	26.47	26.57	7,876	-0.19(-0.71%)
Sep 01, 2017	26.75	26.76	26.75	26.76	3,912	+0.02(+0.07%)
Aug 31, 2017	26.68	26.74	26.68	26.74	5,688	+0.10(+0.38%)
Aug 30, 2017	26.46	26.67	26.46	26.64	9,830	+0.14(+0.53%)
Aug 29, 2017	26.32	26.50	26.32	26.50	6,996	-0.05(-0.19%)
Aug 28, 2017	26.66	26.66	26.49	26.55	6,227	-0.07(-0.26%)
Aug 25, 2017	26.59	26.65	26.59	26.62	6,127	-0.01(-0.04%)
Aug 24, 2017	26.66	26.69	26.62	26.63	7,626	-0.03(-0.11%)
Aug 23, 2017	26.42	26.68	26.42	26.66	20,655	+0.10(+0.38%)
Aug 22, 2017	26.48	26.56	26.48	26.56	5,001	+0.15(+0.57%)
Aug 21, 2017	26.40	26.41	26.40	26.41	2,521	+0.03(+0.11%)
Aug 18, 2017	26.44	26.44	26.30	26.38	1,879	-0.11(-0.42%)
Aug 17, 2017	26.56	26.61	26.49	26.49	5,731	-0.16(-0.60%)
Aug 16, 2017	26.78	26.78	26.65	26.65	7,478	-0.04(-0.15%)
Aug 15, 2017	26.64	26.69	26.64	26.69	7,914	+0.02(+0.07%)
Aug 14, 2017	26.68	26.69	26.67	26.67	4,571	+0.19(+0.72%)
Aug 11, 2017	26.51	26.53	26.47	26.48	7,449	-0.12(-0.45%)
Aug 10, 2017	26.80	26.80	26.60	26.60	4,924	-0.25(-0.93%)
Aug 09, 2017	26.85	26.85	26.85	26.85	1,743	-0.08(-0.30%)
Aug 08, 2017	27.03	27.04	26.93	26.93	10,326	-0.02(-0.07%)
Aug 04, 2017	26.92	26.97	26.92	26.95	11,852	+0.04(+0.15%)
Aug 03, 2017	26.88	26.95	26.87	26.91	9,179	-0.02(-0.07%)
Aug 02, 2017	27.01	27.01	26.88	26.93	2,681	-0.07(-0.26%)
Aug 01, 2017	26.99	27.00	26.87	27.00	4,830	-0.06(-0.22%)
Jul 31, 2017	27.00	27.08	26.98	27.06	4,189	+0.06(+0.22%)
Jul 28, 2017	27.10	27.10	26.95	27.00	6,325	-0.07(-0.26%)
Jul 27, 2017	27.03	27.07	27.03	27.07	4,793	+0.04(+0.15%)
Jul 26, 2017	27.07	27.08	27.03	27.03	5,096	-0.02(-0.07%)
Jul 25, 2017	27.05	27.08	27.05	27.05	2,908	+0.01(+0.04%)
Jul 24, 2017	27.10	27.10	27.04	27.04	6,757	-0.10(-0.37%)
Jul 21, 2017	27.17	27.17	27.14	27.14	2,990	-0.08(-0.29%)
Jul 20, 2017	27.23	27.25	27.22	27.22	7,073	+0.07(+0.26%)
Jul 19, 2017	26.99	27.15	26.99	27.15	6,567	+0.16(+0.59%)
Jul 18, 2017	27.01	27.02	26.97	26.99	3,268	-0.05(-0.18%)
Jul 17, 2017	27.07	27.07	27.04	27.04	5,998	-0.01(-0.04%)
Jul 14, 2017	26.99	27.05	26.97	27.05	2,194	+0.10(+0.37%)
Jul 13, 2017	27.00	27.00	26.94	26.95	9,062	-0.01(-0.04%)
Jul 12, 2017	26.92	27.08	26.92	26.96	18,149	+0.08(+0.30%)
Jul 11, 2017	26.86	26.88	26.80	26.88	3,815	-0.03(-0.11%)
Jul 10, 2017	26.97	26.97	26.91	26.91	14,011	-0.02(-0.07%)
Jul 07, 2017	26.90	26.93	26.84	26.93	5,008	-0.06(-0.22%)
Jul 06, 2017	27.03	27.03	26.97	26.99	3,418	-0.17(-0.63%)
Jul 05, 2017	27.19	27.19	27.12	27.16	14,426	+0.01(+0.04%)
Jul 04, 2017	27.25	27.25	27.15	27.15	1,245	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.