FinancialContent is the trusted provider of stock market information to the media industry.
Canfor Corporation (TSX: CFP)
15.26 CAD  -0.05 (-0.33%)
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Aug 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 23, 2019 15.23 15.32 15.18 15.26 452,289 -0.05(-0.33%)
Aug 22, 2019 15.16 15.35 15.12 15.31 778,177 +0.14(+0.92%)
Aug 21, 2019 15.15 15.32 15.09 15.17 606,252 +0.08(+0.53%)
Aug 20, 2019 15.24 15.29 15.06 15.09 1,527,104 -0.16(-1.05%)
Aug 19, 2019 15.30 15.35 15.21 15.25 981,492 -0.05(-0.33%)
Aug 16, 2019 15.23 15.36 15.22 15.30 693,776 +0.06(+0.39%)
Aug 15, 2019 15.15 15.28 15.09 15.24 862,960 +0.00(+0.00%)
Aug 14, 2019 15.15 15.27 15.05 15.24 1,094,258 +0.00(+0.00%)
Aug 13, 2019 15.12 15.29 15.12 15.24 1,616,645 -0.02(-0.13%)
Aug 12, 2019 15.08 15.38 14.94 15.26 3,901,126 +6.46(+73.41%)
Aug 09, 2019 9.200 9.210 8.760 8.800 1,037,912 -0.44(-4.76%)
Aug 08, 2019 9.130 9.260 9.050 9.240 381,736 +0.16(+1.76%)
Aug 07, 2019 9.320 9.320 8.910 9.080 684,723 -0.34(-3.61%)
Aug 06, 2019 9.350 9.430 9.080 9.420 729,060 -0.04(-0.42%)
Aug 02, 2019 9.460 9.460 9.460 0 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.