Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.3250	0.3250	0.3250	0	-0.02(-7.14%)
Mar 28, 2018	0.3500	0.3500	0.3500	0.3500	1,410	+0.01(+1.45%)
Mar 27, 2018	0.3450	0.3450	0.3400	0.3450	8,000	+0.00(+1.47%)
Mar 26, 2018	0.3100	0.3400	0.3100	0.3400	7,500	+0.01(+3.03%)
Mar 23, 2018	0.3550	0.3550	0.3300	0.3300	8,500	-0.03(-9.59%)
Mar 20, 2018		0.3650	0.3650	0.3650	0	+0.01(+1.39%)
Mar 19, 2018	0.3500	0.3600	0.3100	0.3600	14,000	-0.02(-4.00%)
Mar 13, 2018		0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Mar 12, 2018	0.3750	0.3750	0.3750	0.3750	1,000	+0.02(+5.63%)
Mar 09, 2018	0.3450	0.3600	0.3400	0.3550	18,700	-0.02(-4.05%)
Mar 08, 2018	0.3700	0.3700	0.3700	0.3700	7,000	-0.02(-5.13%)
Mar 05, 2018		0.3900	0.3900	0.3900	40	+0.03(+8.33%)
Mar 02, 2018	0.3600	0.3600	0.3600	0.3600	10,000	-0.03(-7.69%)
Mar 01, 2018	0.3900	0.3900	0.3900	0.3900	2,500	-0.01(-2.50%)
Feb 28, 2018	0.3650	0.4500	0.3500	0.4000	154,500	+0.04(+11.11%)
Feb 27, 2018	0.3400	0.3600	0.3400	0.3600	8,500	+0.02(+4.35%)
Feb 26, 2018	0.3450	0.3450	0.3450	0.3450	1,000	-0.03(-8.00%)
Feb 21, 2018		0.3750	0.3750	0.3750	0	+0.01(+1.35%)
Feb 20, 2018	0.3700	0.3700	0.3700	0.3700	2,029	-0.02(-5.13%)
Feb 07, 2018		0.3900	0.3900	0.3900	0	-0.01(-1.27%)
Feb 05, 2018		0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Feb 01, 2018		0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Jan 31, 2018	0.3700	0.4100	0.3700	0.3950	131,986	+0.03(+6.76%)
Jan 29, 2018		0.3700	0.3700	0.3700	28	+0.00(+0.00%)
Jan 26, 2018	0.3800	0.3800	0.3700	0.3700	6,190	+0.01(+1.37%)
Jan 25, 2018	0.3650	0.3650	0.3650	0.3650	500	-0.04(-10.98%)
Jan 23, 2018		0.4100	0.4100	0.4100	0	-0.04(-8.89%)
Jan 22, 2018	0.4300	0.4500	0.4300	0.4500	10,000	-0.03(-6.25%)
Jan 18, 2018		0.4800	0.4800	0.4800	0	+0.05(+11.63%)
Jan 17, 2018	0.4450	0.4450	0.4250	0.4300	32,000	-0.06(-12.24%)
Jan 16, 2018	0.4900	0.4900	0.4900	0.4900	1,050	+0.00(+0.00%)
Jan 15, 2018	0.4850	0.4900	0.4850	0.4900	10,000	+0.04(+8.89%)
Jan 12, 2018	0.4500	0.4500	0.4500	0.4500	7,000	-0.05(-10.00%)
Jan 11, 2018	0.5200	0.5200	0.4500	0.5000	281,000	-0.03(-5.66%)
Jan 10, 2018	0.5200	0.5300	0.4600	0.5300	30,150	+0.01(+1.92%)
Jan 09, 2018	0.4500	0.5300	0.4300	0.5200	106,000	+0.00(+0.00%)
Jan 05, 2018		0.5200	0.5200	0.5200	0	+0.02(+4.00%)
Jan 04, 2018	0.5000	0.5000	0.5000	0.5000	8,690	-0.03(-5.66%)
Jan 03, 2018	0.5000	0.5500	0.5000	0.5300	33,000	+0.06(+12.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.