Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (TSV: OCO )

0.4550 +0.0050 (+1.11%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2013 0.0350 0.0400 0.0350 0.0400 282,000 +0.00(+0.00%)
Sep 25, 2013 0.0400 0.0400 0.0400 0.0400 94,000 +0.00(+0.00%)
Sep 24, 2013 0.0400 0.0400 0.0400 0.0400 101,000 -0.00(-11.11%)
Sep 23, 2013 0.0400 0.0450 0.0400 0.0450 99,300 +0.00(+12.50%)
Sep 20, 2013 0.0400 0.0400 0.0400 0.0400 126,000 -0.00(-11.11%)
Sep 19, 2013 0.0450 0.0450 0.0450 0.0450 195,000 +0.00(+0.00%)
Sep 18, 2013 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 16, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 13, 2013 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Sep 12, 2013 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Sep 11, 2013 0.0500 0.0500 0.0500 0.0500 52,000 -0.00(-9.09%)
Sep 09, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 06, 2013 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Sep 04, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2013 0.0700 0.0700 0.0600 0.0600 516,600 -0.01(-14.29%)
Aug 30, 2013 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 29, 2013 0.0700 0.0700 0.0600 0.0600 61,000 -0.01(-14.29%)
Aug 28, 2013 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Aug 27, 2013 0.0650 0.0700 0.0650 0.0700 114,000 +0.01(+7.69%)
Aug 26, 2013 0.0600 0.0650 0.0600 0.0650 12,300 +0.00(+0.00%)
Aug 23, 2013 0.0650 0.0650 0.0650 0.0650 1,884 -0.01(-7.14%)
Aug 22, 2013 0.0700 0.0700 0.0700 0.0700 10,000 +0.02(+27.27%)
Aug 19, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 16, 2013 0.0650 0.0650 0.0550 0.0600 88,000 -0.01(-7.69%)
Aug 15, 2013 0.0650 0.0700 0.0650 0.0650 37,000 +0.00(+0.00%)
Aug 14, 2013 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Aug 09, 2013 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 08, 2013 0.0650 0.0800 0.0650 0.0800 8,500 +0.03(+45.45%)
Aug 07, 2013 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Aug 02, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 01, 2013 0.0500 0.0500 0.0500 0.0500 7,500 -0.00(-9.09%)
Jul 30, 2013 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jul 29, 2013 0.0550 0.0550 0.0450 0.0450 32,000 -0.01(-18.18%)
Jul 26, 2013 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Jul 25, 2013 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Jul 24, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 23, 2013 0.0500 0.0500 0.0500 0.0500 71,000 +0.00(+0.00%)
Jul 22, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 19, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 18, 2013 0.0500 0.0500 0.0500 0.0500 68,000 +0.00(+0.00%)
Jul 17, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 16, 2013 0.0500 0.0550 0.0500 0.0500 522,000 +0.00(+0.00%)
Jul 15, 2013 0.0550 0.0550 0.0500 0.0500 247,000 +0.00(+0.00%)
Jul 12, 2013 0.0500 0.0500 0.0500 0.0500 142,000 +0.00(+0.00%)
Jul 11, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 10, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 08, 2013 0.0500 0.0500 0.0450 0.0500 72,780 +0.00(+0.00%)
Jul 05, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 04, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2013 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.