Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4050	0.4250	0.4050	0.4250	13,210	+0.01(+1.19%)
Apr 27, 2022				0.4200	360	+0.07(+18.31%)
Apr 26, 2022	0.3550	0.3550	0.3550	0.3550	2,511	+0.00(+0.00%)
Apr 25, 2022	0.3550	0.3550	0.3550	0.3550	570	+0.00(+0.00%)
Apr 21, 2022				0.3550	50	+0.00(+0.00%)
Apr 20, 2022	0.3550	0.3550	0.3550	0.3550	1,148	-0.01(-1.39%)
Apr 18, 2022				0.3600	0	-0.07(-16.28%)
Apr 12, 2022				0.4300	0	+0.01(+2.38%)
Apr 11, 2022	0.5100	0.5100	0.4200	0.4200	4,000	-0.03(-5.62%)
Apr 07, 2022				0.4450	198	-0.02(-5.32%)
Apr 06, 2022	0.4750	0.4900	0.4700	0.4700	34,501	-0.02(-3.09%)
Apr 05, 2022	0.4850	0.5800	0.4500	0.4850	48,935	+0.06(+14.12%)
Apr 01, 2022				0.4250	238	+0.08(+21.43%)
Mar 31, 2022	0.3500	0.3500	0.3500	0.3500	2,020	+0.01(+1.45%)
Mar 30, 2022	0.3450	0.3450	0.3450	0.3450	1,001	-0.04(-10.39%)
Mar 29, 2022	0.4000	0.4000	0.3850	0.3850	9,525	+0.01(+1.32%)
Mar 28, 2022	0.4800	0.4800	0.3350	0.3800	35,380	-0.11(-22.45%)
Mar 25, 2022	0.4900	0.4900	0.4900	0.4900	900	-0.01(-2.00%)
Mar 24, 2022	0.5000	0.5000	0.5000	0.5000	2,020	+0.05(+11.11%)
Mar 23, 2022	0.3850	0.4500	0.3850	0.4500	37,877	+0.09(+25.00%)
Mar 22, 2022	0.3700	0.3700	0.3600	0.3600	13,520	-0.02(-5.26%)
Mar 17, 2022				0.3800	2	-0.03(-8.43%)
Mar 16, 2022	0.3600	0.4150	0.3600	0.4150	33,611	+0.07(+22.06%)
Mar 15, 2022	0.3400	0.3400	0.3400	0.3400	25,579	+0.00(+0.00%)
Mar 14, 2022	0.3400	0.3900	0.3400	0.3400	98,868	+0.00(+0.00%)
Mar 11, 2022	0.3300	0.3400	0.3300	0.3400	3,020	+0.01(+1.49%)
Mar 10, 2022	0.3300	0.3350	0.3300	0.3350	22,510	+0.02(+6.35%)
Mar 09, 2022	0.3100	0.3200	0.3100	0.3150	16,410	+0.00(+0.00%)
Mar 08, 2022	0.3150	0.3150	0.3150	0.3150	753	-0.03(-8.70%)
Mar 07, 2022	0.3450	0.3450	0.3450	0.3450	15,250	+0.05(+18.97%)
Mar 04, 2022	0.2900	0.3100	0.2900	0.2900	302,437	-0.02(-6.45%)
Mar 03, 2022	0.2950	0.3100	0.2900	0.3100	46,046	+0.01(+3.33%)
Mar 02, 2022	0.3800	0.3800	0.3000	0.3000	437,092	-0.07(-18.92%)
Mar 01, 2022	0.4400	0.4400	0.3700	0.3700	96,159	-0.09(-19.57%)
Feb 28, 2022	0.5200	0.5200	0.4500	0.4600	117,635	-0.14(-23.33%)
Feb 25, 2022	0.5300	0.6200	0.5800	0.6000	41,900	+0.07(+13.21%)
Feb 24, 2022	0.5300	0.5300	0.5300	0.5300	1,456	-0.07(-11.67%)
Feb 23, 2022	0.6000	0.6000	0.6000	0.6000	2,040	-0.03(-4.76%)
Feb 22, 2022	0.5300	0.6600	0.5200	0.6300	155,182	+0.08(+14.55%)
Feb 18, 2022				0.5500	0	+0.01(+1.85%)
Feb 17, 2022	0.5500	0.5700	0.5400	0.5400	73,601	-0.01(-1.82%)
Feb 16, 2022	0.5500	0.5500	0.5500	0.5500	18,550	-0.02(-3.51%)
Feb 15, 2022	0.5700	0.5700	0.5700	0.5700	35,140	+0.02(+3.64%)
Feb 14, 2022	0.5500	0.5500	0.5500	0.5500	1,758	-0.01(-1.79%)
Feb 11, 2022	0.6000	0.6200	0.5600	0.5600	117,900	-0.03(-5.08%)
Feb 10, 2022	0.5800	0.6000	0.5800	0.5900	38,752	+0.00(+0.00%)
Feb 09, 2022	0.5900	0.5900	0.5900	0.5900	7,600	-0.01(-1.67%)
Feb 08, 2022	0.6000	0.6000	0.5400	0.6000	52,501	+0.00(+0.00%)
Feb 07, 2022	0.6000	0.6000	0.6000	0.6000	1,459	+0.01(+1.69%)
Feb 04, 2022	0.6000	0.6000	0.5800	0.5900	30,118	+0.01(+1.72%)
Feb 03, 2022	0.5700			0.5800	72,629	+0.02(+3.57%)
Feb 02, 2022	0.5600	0.5600	0.5600	0.5600	5,160	-0.02(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.