Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1100	0.1100	0.1050	0.1100	73,400	+0.01(+10.00%)
Apr 29, 2019	0.1200	0.1200	0.1000	0.1000	81,926	-0.01(-9.09%)
Apr 26, 2019	0.1150	0.1150	0.1100	0.1100	58,900	+0.00(+0.00%)
Apr 25, 2019	0.1100	0.1150	0.1100	0.1100	80,050	-0.01(-4.35%)
Apr 24, 2019	0.1200	0.1200	0.1100	0.1150	234,500	-0.01(-11.54%)
Apr 23, 2019	0.1300	0.1300	0.1300	0.1300	6,500	+0.01(+8.33%)
Apr 22, 2019	0.1100	0.1200	0.1100	0.1200	21,995	-0.01(-4.00%)
Apr 18, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 17, 2019	0.1250	0.1250	0.1250	0.1250	69,000	+0.01(+8.70%)
Apr 16, 2019	0.1250	0.1250	0.1150	0.1150	177,650	-0.00(-4.17%)
Apr 15, 2019	0.1200	0.1300	0.1200	0.1200	148,001	-0.01(-7.69%)
Apr 12, 2019	0.1300	0.1300	0.1300	0.1300	45,567	+0.00(+0.00%)
Apr 11, 2019	0.1300	0.1350	0.1300	0.1300	94,080	-0.02(-13.33%)
Apr 10, 2019	0.1250	0.1500	0.1250	0.1500	130,850	+0.02(+15.38%)
Apr 09, 2019	0.1500	0.1500	0.1250	0.1300	344,640	-0.01(-10.34%)
Apr 08, 2019	0.1700	0.1700	0.1450	0.1450	253,943	-0.01(-6.45%)
Apr 05, 2019	0.1500	0.1700	0.1500	0.1550	65,022	+0.01(+3.33%)
Apr 04, 2019	0.1700	0.1800	0.1500	0.1500	222,189	-0.04(-18.92%)
Apr 03, 2019	0.1550	0.1950	0.1500	0.1850	444,566	+0.04(+32.14%)
Apr 02, 2019	0.1250	0.2200	0.1250	0.1400	602,142	+0.02(+16.67%)
Apr 01, 2019	0.1500	0.1500	0.1200	0.1200	149,986	-0.04(-25.00%)
Mar 29, 2019	0.1400	0.1650	0.1400	0.1600	22,349	+0.03(+23.08%)
Mar 28, 2019	0.1300	0.1300	0.1300	0.1300	4,000	+0.01(+4.00%)
Mar 27, 2019	0.1300	0.1300	0.1250	0.1250	35,000	-0.01(-7.41%)
Mar 26, 2019		0.1350	0.1350	0.1350	150	+0.00(+0.00%)
Mar 25, 2019	0.1350	0.1350	0.1350	0.1350	600	+0.00(+0.00%)
Mar 22, 2019	0.1500	0.1500	0.1350	0.1350	4,900	-0.01(-10.00%)
Mar 21, 2019	0.1500	0.1500	0.1500	0.1500	13,500	+0.00(+0.00%)
Mar 20, 2019	0.1500	0.1500	0.1500	0.1500	900	+0.00(+0.00%)
Mar 19, 2019	0.1300	0.1500	0.1300	0.1500	31,245	+0.03(+25.00%)
Mar 18, 2019		0.1200	0.1200	0.1200	426	+0.00(+0.00%)
Mar 15, 2019	0.1200	0.1250	0.1200	0.1200	46,066	-0.01(-4.00%)
Mar 14, 2019	0.1200	0.1250	0.1200	0.1250	3,200	+0.00(+0.00%)
Mar 13, 2019	0.1250	0.1250	0.1200	0.1250	140,200	+0.01(+4.17%)
Mar 12, 2019	0.1200	0.1350	0.1150	0.1200	52,080	-0.01(-7.69%)
Mar 11, 2019	0.1400	0.1400	0.1250	0.1300	18,500	-0.01(-7.14%)
Mar 08, 2019	0.1300	0.1400	0.1250	0.1400	65,650	+0.02(+12.00%)
Mar 07, 2019	0.1300	0.1400	0.1250	0.1250	47,581	-0.01(-3.85%)
Mar 06, 2019	0.1300	0.1350	0.1300	0.1300	54,500	-0.01(-7.14%)
Mar 05, 2019	0.1300	0.1700	0.1300	0.1400	64,150	-0.01(-6.67%)
Mar 04, 2019	0.1550	0.1650	0.1400	0.1500	39,850	+0.00(+0.00%)
Mar 01, 2019	0.1650	0.1650	0.1500	0.1500	34,050	-0.01(-3.23%)
Feb 28, 2019	0.1600	0.1600	0.1550	0.1550	40,900	-0.01(-3.13%)
Feb 27, 2019	0.1600	0.1700	0.1600	0.1600	73,330	-0.01(-5.88%)
Feb 26, 2019	0.1700	0.1700	0.1700	0.1700	39,750	+0.01(+6.25%)
Feb 25, 2019	0.1750	0.1750	0.1600	0.1600	48,750	-0.01(-5.88%)
Feb 22, 2019	0.1700	0.1800	0.1700	0.1700	23,622	-0.00(-2.86%)
Feb 21, 2019	0.1750	0.1750	0.1700	0.1750	14,100	+0.00(+2.94%)
Feb 20, 2019	0.1650	0.1800	0.1650	0.1700	22,600	+0.01(+6.25%)
Feb 19, 2019	0.1600	0.1800	0.1550	0.1600	72,605	-0.02(-11.11%)
Feb 15, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 14, 2019	0.1850	0.1850	0.1700	0.1800	67,400	-0.01(-2.70%)
Feb 13, 2019	0.2100	0.2100	0.1800	0.1850	36,600	+0.01(+2.78%)
Feb 12, 2019	0.2100	0.2100	0.1800	0.1800	120,700	-0.04(-18.18%)
Feb 11, 2019	0.2200	0.2200	0.2200	0.2200	2,722	-0.01(-2.22%)
Feb 08, 2019	0.2100	0.2350	0.2100	0.2250	51,047	+0.01(+4.65%)
Feb 07, 2019	0.2150	0.2200	0.2100	0.2150	90,948	-0.01(-2.27%)
Feb 06, 2019	0.2250	0.2250	0.2150	0.2200	28,500	+0.01(+2.33%)
Feb 05, 2019	0.2250	0.2250	0.2150	0.2150	152,311	-0.02(-6.52%)
Feb 04, 2019	0.2450	0.2450	0.2300	0.2300	63,400	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.