Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0500	0.0500	0.0500	0.0500	29,730	+0.00(+0.00%)
Apr 28, 2016	0.0500	0.0500	0.0450	0.0500	332,765	+0.00(+0.00%)
Apr 27, 2016	0.0450	0.0500	0.0450	0.0500	96,600	+0.00(+0.00%)
Apr 26, 2016	0.0500	0.0550	0.0400	0.0500	1,107,350	+0.00(+0.00%)
Apr 25, 2016	0.0550	0.0600	0.0500	0.0500	258,574	-0.00(-9.09%)
Apr 22, 2016	0.0550	0.0550	0.0500	0.0550	131,750	-0.00(-8.33%)
Apr 21, 2016	0.0600	0.0600	0.0550	0.0600	104,050	+0.00(+9.09%)
Apr 20, 2016	0.0550	0.0550	0.0550	0.0550	211,100	-0.00(-8.33%)
Apr 19, 2016	0.0600	0.0600	0.0550	0.0600	336,778	+0.00(+0.00%)
Apr 18, 2016	0.0600	0.0600	0.0500	0.0600	221,600	+0.00(+0.00%)
Apr 15, 2016	0.0600	0.0600	0.0500	0.0600	106,900	+0.00(+0.00%)
Apr 14, 2016	0.0550	0.0600	0.0550	0.0600	84,522	+0.00(+0.00%)
Apr 13, 2016	0.0600	0.0600	0.0550	0.0600	82,900	+0.00(+9.09%)
Apr 12, 2016	0.0550	0.0650	0.0550	0.0550	645,800	+0.00(+10.00%)
Apr 11, 2016	0.0600	0.0600	0.0500	0.0500	367,660	-0.00(-9.09%)
Apr 08, 2016	0.0600	0.0600	0.0550	0.0550	38,210	-0.00(-8.33%)
Apr 07, 2016	0.0600	0.0600	0.0500	0.0600	986,900	+0.00(+0.00%)
Apr 06, 2016	0.0550	0.0600	0.0550	0.0600	75,735	+0.00(+0.00%)
Apr 05, 2016	0.0600	0.0600	0.0550	0.0600	74,000	+0.00(+0.00%)
Apr 04, 2016	0.0600	0.0600	0.0500	0.0600	147,067	+0.00(+0.00%)
Apr 01, 2016	0.0550	0.0600	0.0550	0.0600	87,500	+0.00(+0.00%)
Mar 31, 2016	0.0600	0.0600	0.0550	0.0600	68,400	+0.00(+0.00%)
Mar 30, 2016	0.0600	0.0600	0.0550	0.0600	113,000	-0.01(-7.69%)
Mar 29, 2016	0.0650	0.0650	0.0550	0.0650	231,408	+0.00(+0.00%)
Mar 28, 2016	0.0600	0.0650	0.0500	0.0650	743,683	+0.01(+18.18%)
Mar 24, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 23, 2016	0.0650	0.0650	0.0550	0.0550	53,900	-0.01(-15.38%)
Mar 22, 2016	0.0650	0.0650	0.0650	0.0650	49,252	+0.01(+8.33%)
Mar 21, 2016	0.0600	0.0650	0.0600	0.0600	83,790	+0.00(+0.00%)
Mar 18, 2016	0.0600	0.0600	0.0550	0.0600	21,865	+0.00(+0.00%)
Mar 17, 2016	0.0600	0.0600	0.0600	0.0600	59,500	+0.00(+9.09%)
Mar 16, 2016	0.0650	0.0650	0.0550	0.0550	53,230	-0.01(-15.38%)
Mar 15, 2016	0.0600	0.0650	0.0550	0.0650	92,359	+0.00(+0.00%)
Mar 14, 2016	0.0500	0.0650	0.0500	0.0650	676,640	+0.01(+30.00%)
Mar 11, 2016	0.0550	0.0550	0.0500	0.0500	31,847	-0.01(-16.67%)
Mar 10, 2016	0.0550	0.0600	0.0450	0.0600	226,134	+0.01(+20.00%)
Mar 09, 2016	0.0450	0.0500	0.0450	0.0500	18,200	+0.00(+0.00%)
Mar 08, 2016	0.0550	0.0550	0.0450	0.0500	98,182	+0.01(+11.11%)
Mar 07, 2016	0.0600	0.0600	0.0450	0.0450	28,000	-0.01(-10.00%)
Mar 04, 2016	0.0600	0.0600	0.0600	0.0500	223,701	+0.00(+0.00%)
Mar 03, 2016	0.0600	0.0650	0.0500	0.0500	317,050	-0.00(-9.09%)
Mar 02, 2016	0.0600	0.0650	0.0500	0.0550	35,657	-0.00(-8.33%)
Mar 01, 2016	0.0600	0.0600	0.0500	0.0600	64,674	+0.00(+0.00%)
Feb 29, 2016	0.0500	0.0600	0.0500	0.0600	11,349	-0.01(-7.69%)
Feb 26, 2016	0.0550	0.0650	0.0500	0.0650	10,833	+0.01(+18.18%)
Feb 25, 2016	0.0550	0.0600	0.0550	0.0550	900,460	+0.00(+10.00%)
Feb 24, 2016	0.0500	0.0550	0.0500	0.0500	146,200	-0.00(-9.09%)
Feb 23, 2016	0.0550	0.0550	0.0500	0.0550	25,600	+0.00(+0.00%)
Feb 22, 2016	0.0500	0.0550	0.0500	0.0550	85,513	+0.00(+0.00%)
Feb 19, 2016	0.0550	0.0550	0.0500	0.0550	111,150	+0.00(+0.00%)
Feb 18, 2016	0.0500	0.0550	0.0500	0.0550	156,000	+0.00(+0.00%)
Feb 17, 2016	0.0550	0.0550	0.0500	0.0550	263,010	+0.00(+10.00%)
Feb 16, 2016	0.0500	0.0500	0.0450	0.0500	189,600	+0.00(+0.00%)
Feb 12, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 11, 2016	0.0500	0.0500	0.0500	0.0500	90,000	+0.00(+0.00%)
Feb 10, 2016	0.0550	0.0550	0.0500	0.0500	166,767	+0.00(+0.00%)
Feb 09, 2016	0.0500	0.0500	0.0500	0.0500	26,680	+0.00(+0.00%)
Feb 08, 2016	0.0500	0.0500	0.0450	0.0500	70,000	-0.00(-9.09%)
Feb 05, 2016	0.0500	0.0550	0.0500	0.0550	667,095	+0.00(+0.00%)
Feb 04, 2016	0.0600	0.0600	0.0550	0.0550	122,180	+0.00(+0.00%)
Feb 03, 2016	0.0600	0.0600	0.0550	0.0550	66,200	-0.00(-8.33%)
Feb 02, 2016	0.0600	0.0600	0.0550	0.0600	203,721	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.