Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2700	0.2700	0.2550	0.2600	298,080	-0.01(-3.70%)
Apr 27, 2017	0.2750	0.2750	0.2500	0.2700	1,588,577	+0.02(+5.88%)
Apr 26, 2017	0.2400	0.2550	0.2400	0.2550	584,417	+0.02(+6.25%)
Apr 25, 2017	0.2700	0.2700	0.2400	0.2400	517,480	-0.03(-11.11%)
Apr 24, 2017	0.2800	0.2800	0.2600	0.2700	359,551	-0.01(-3.57%)
Apr 21, 2017	0.2900	0.2950	0.2700	0.2800	732,989	+0.00(+0.00%)
Apr 20, 2017	0.2950	0.3000	0.2700	0.2800	968,573	+0.00(+0.00%)
Apr 19, 2017	0.2500	0.2950	0.2400	0.2800	1,661,785	+0.04(+14.29%)
Apr 18, 2017	0.2450	0.2550	0.2300	0.2450	773,642	-0.02(-5.77%)
Apr 17, 2017	0.2600	0.2650	0.2250	0.2600	1,610,166	-0.01(-3.70%)
Apr 13, 2017		0.2700	0.2700	0.2700	0	-0.04(-12.90%)
Apr 12, 2017	0.3100	0.3200	0.2950	0.3100	1,173,000	+0.00(+0.00%)
Apr 11, 2017	0.3450	0.3500	0.2900	0.3100	4,166,672	-0.03(-8.82%)
Apr 10, 2017	0.3000	0.3400	0.2850	0.3400	6,129,756	+0.06(+19.30%)
Apr 07, 2017	0.2450	0.2850	0.2450	0.2850	4,065,090	+0.04(+16.33%)
Apr 06, 2017	0.2050	0.2450	0.2050	0.2450	3,601,314	+0.04(+22.50%)
Apr 05, 2017	0.2100	0.2150	0.1950	0.2000	1,199,526	+0.00(+0.00%)
Apr 04, 2017	0.2100	0.2150	0.1900	0.2000	1,794,871	+0.00(+0.00%)
Apr 03, 2017	0.1800	0.2250	0.1700	0.2000	2,808,016	+0.04(+21.21%)
Mar 31, 2017	0.1750	0.1800	0.1600	0.1650	1,865,373	-0.04(-19.51%)
Mar 30, 2017	0.2000	0.2050	0.1850	0.2050	1,046,003	-0.01(-2.38%)
Mar 29, 2017	0.2050	0.2250	0.2050	0.2100	1,706,767	+0.01(+2.44%)
Mar 28, 2017	0.1700	0.2200	0.1700	0.2050	3,053,374	+0.04(+24.24%)
Mar 27, 2017	0.1600	0.1750	0.1550	0.1650	1,254,677	+0.01(+6.45%)
Mar 24, 2017	0.1500	0.1550	0.1450	0.1550	236,269	+0.00(+0.00%)
Mar 23, 2017	0.1500	0.1550	0.1500	0.1550	207,086	+0.00(+0.00%)
Mar 22, 2017	0.1500	0.1550	0.1450	0.1550	379,563	+0.00(+0.00%)
Mar 21, 2017	0.1550	0.1550	0.1500	0.1550	249,990	+0.01(+3.33%)
Mar 20, 2017	0.1600	0.1600	0.1500	0.1500	387,561	-0.01(-3.23%)
Mar 17, 2017	0.1550	0.1600	0.1500	0.1550	271,415	+0.00(+0.00%)
Mar 16, 2017	0.1500	0.1600	0.1500	0.1550	90,605	-0.01(-3.13%)
Mar 15, 2017	0.1600	0.1600	0.1500	0.1600	205,646	+0.01(+3.23%)
Mar 14, 2017	0.1550	0.1600	0.1550	0.1550	273,906	+0.01(+3.33%)
Mar 13, 2017	0.1550	0.1650	0.1500	0.1500	1,334,348	-0.01(-3.23%)
Mar 10, 2017	0.1550	0.1600	0.1450	0.1550	815,063	+0.01(+3.33%)
Mar 09, 2017	0.1400	0.1600	0.1400	0.1500	481,105	+0.01(+7.14%)
Mar 08, 2017	0.1600	0.1650	0.1400	0.1400	685,020	-0.01(-9.68%)
Mar 07, 2017	0.1750	0.1750	0.1550	0.1550	609,058	-0.02(-11.43%)
Mar 06, 2017	0.1750	0.1800	0.1650	0.1750	1,169,193	+0.01(+6.06%)
Mar 03, 2017	0.1700	0.3000	0.1500	0.1650	3,904,195	+0.02(+13.79%)
Feb 03, 2017		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Feb 02, 2017	0.1450	0.1450	0.1350	0.1400	711,079	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.