Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1378 1386 1372 1383 0 +3.20(+0.23%)
Dec 30, 2019 1390 1393 1376 1380 0 -8.89(-0.64%)
Dec 27, 2019 1391 1395 1384 1388 0 -0.09(-0.01%)
Dec 26, 2019 1386 1392 1381 1389 0 +4.94(+0.36%)
Dec 24, 2019 1382 1387 1378 1384 0 +1.66(+0.12%)
Dec 23, 2019 1386 1392 1377 1382 0 -2.09(-0.15%)
Dec 20, 2019 1389 1395 1376 1384 0 +4.77(+0.35%)
Dec 19, 2019 1377 1386 1372 1379 0 +2.62(+0.19%)
Dec 18, 2019 1384 1390 1372 1377 0 -5.12(-0.37%)
Dec 17, 2019 1382 1392 1375 1382 0 +6.62(+0.48%)
Dec 16, 2019 1381 1391 1369 1375 0 +1.69(+0.12%)
Dec 13, 2019 1373 1385 1363 1374 0 -2.08(-0.15%)
Dec 12, 2019 1361 1383 1356 1376 0 +17.12(+1.26%)
Dec 11, 2019 1358 1367 1351 1358 0 -0.25(-0.02%)
Dec 10, 2019 1357 1365 1351 1359 0 -1.23(-0.09%)
Dec 09, 2019 1359 1369 1354 1360 0 -1.74(-0.13%)
Dec 06, 2019 1359 1369 1355 1362 0 +13.04(+0.97%)
Dec 05, 2019 1351 1355 1340 1349 0 -0.16(-0.01%)
Dec 04, 2019 1343 1357 1337 1349 0 +10.47(+0.78%)
Dec 03, 2019 1340 1345 1327 1338 0 -14.42(-1.07%)
Dec 02, 2019 1363 1368 1347 1353 0 -7.51(-0.55%)
Nov 29, 2019 1363 1369 1356 1360 0 -3.43(-0.25%)
Nov 28, 2019 1364 1370 1356 1364 0 +0.12(+0.01%)
Nov 27, 2019 1364 1370 1356 1364 0 +2.17(+0.16%)
Nov 26, 2019 1359 1367 1350 1361 0 +4.02(+0.30%)
Nov 25, 2019 1357 1365 1348 1357 0 +4.63(+0.34%)
Nov 22, 2019 1348 1359 1343 1353 0 +7.44(+0.55%)
Nov 21, 2019 1345 1355 1336 1345 0 +0.88(+0.07%)
Nov 20, 2019 1351 1358 1334 1344 0 -8.16(-0.60%)
Nov 19, 2019 1359 1365 1345 1353 0 -8.47(-0.62%)
Nov 18, 2019 1355 1368 1348 1361 0 +5.13(+0.38%)
Nov 15, 2019 1355 1362 1346 1356 0 +5.46(+0.40%)
Nov 14, 2019 1352 1361 1341 1350 0 -0.48(-0.04%)
Nov 13, 2019 1343 1358 1334 1351 0 +2.71(+0.20%)
Nov 12, 2019 1349 1358 1342 1348 0 -0.51(-0.04%)
Nov 11, 2019 1346 1354 1341 1349 0 -4.59(-0.34%)
Nov 08, 2019 1352 1359 1342 1353 0 +3.35(+0.25%)
Nov 07, 2019 1352 1363 1344 1350 0 +3.24(+0.24%)
Nov 06, 2019 1343 1352 1336 1347 0 +3.94(+0.29%)
Nov 05, 2019 1340 1353 1331 1343 0 +4.01(+0.30%)
Nov 04, 2019 1342 1352 1329 1339 0 +5.17(+0.39%)
Nov 01, 2019 1327 1339 1319 1334 0 +16.25(+1.23%)
Oct 31, 2019 1322 1328 1306 1317 0 -7.18(-0.54%)
Oct 30, 2019 1321 1332 1312 1325 0 +4.62(+0.35%)
Oct 29, 2019 1320 1331 1312 1320 0 -1.72(-0.13%)
Oct 28, 2019 1321 1331 1314 1322 0 +6.95(+0.53%)
Oct 25, 2019 1309 1323 1303 1315 0 +4.21(+0.32%)
Oct 24, 2019 1314 1322 1301 1310 0 -3.86(-0.29%)
Oct 23, 2019 1310 1320 1303 1314 0 +1.11(+0.08%)
Oct 22, 2019 1310 1322 1300 1313 0 +6.95(+0.53%)
Oct 21, 2019 1302 1313 1296 1306 0 +10.07(+0.78%)
Oct 18, 2019 1294 1305 1286 1296 0 +0.86(+0.07%)
Oct 17, 2019 1297 1306 1288 1295 0 +1.96(+0.15%)
Oct 16, 2019 1295 1303 1287 1293 0 +0.77(+0.06%)
Oct 15, 2019 1287 1307 1278 1293 0 +10.37(+0.81%)
Oct 14, 2019 1283 1290 1276 1282 0 -2.87(-0.22%)
Oct 11, 2019 1285 1299 1278 1285 0 +13.51(+1.06%)
Oct 10, 2019 1262 1279 1259 1272 0 +10.24(+0.81%)
Oct 09, 2019 1260 1268 1253 1261 0 +8.70(+0.69%)
Oct 08, 2019 1262 1268 1248 1253 0 -18.81(-1.48%)
Oct 07, 2019 1274 1283 1266 1272 0 -5.96(-0.47%)
Oct 04, 2019 1261 1280 1258 1277 0 +18.23(+1.45%)
Oct 03, 2019 1254 1264 1237 1259 0 +5.06(+0.40%)
Oct 02, 2019 1269 1272 1247 1254 0 -22.41(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.