Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2009 1036 1058 1027 1044 0 +6.40(+0.62%)
Jun 25, 2009 1031 1044 1018 1037 0 +29.21(+2.90%)
Jun 24, 2009 1007 1030 997.33 1008 0 +8.44(+0.84%)
Jun 23, 2009 1022 1030 986.35 999.74 0 -18.94(-1.86%)
Jun 22, 2009 1039 1046 1011 1019 0 -34.18(-3.25%)
Jun 19, 2009 1042 1067 1031 1053 0 +20.21(+1.96%)
Jun 18, 2009 1032 1053 1016 1033 0 -3.18(-0.31%)
Jun 17, 2009 1047 1060 1017 1036 0 -14.10(-1.34%)
Jun 16, 2009 1088 1102 1044 1050 0 -33.02(-3.05%)
Jun 15, 2009 1085 1097 1057 1083 0 -12.13(-1.11%)
Jun 12, 2009 1104 1110 1075 1095 0 -14.51(-1.31%)
Jun 11, 2009 1116 1138 1094 1110 0 -9.17(-0.82%)
Jun 10, 2009 1139 1148 1096 1119 0 -6.85(-0.61%)
Jun 09, 2009 1107 1138 1092 1126 0 +23.31(+2.11%)
Jun 08, 2009 1103 1116 1083 1102 0 -17.23(-1.54%)
Jun 05, 2009 1132 1152 1100 1120 0 -4.06(-0.36%)
Jun 04, 2009 1126 1137 1093 1124 0 -4.31(-0.38%)
Jun 03, 2009 1122 1142 1105 1128 0 -7.47(-0.66%)
Jun 02, 2009 1130 1155 1113 1135 0 -0.37(-0.03%)
Jun 01, 2009 1092 1151 1083 1136 0 +63.75(+5.95%)
May 29, 2009 1048 1082 1037 1072 0 +26.64(+2.55%)
May 28, 2009 1060 1075 1021 1045 0 -8.97(-0.85%)
May 27, 2009 1066 1101 1038 1054 0 -9.41(-0.88%)
May 26, 2009 996.56 1074 988.88 1064 0 +61.33(+6.12%)
May 25, 2009 1011 1024 979.74 1002 0 +0.00(+0.00%)
May 22, 2009 1011 1024 979.74 1002 0 +2.25(+0.22%)
May 21, 2009 1007 1030 980.89 1000 0 -19.17(-1.88%)
May 20, 2009 1035 1066 1009 1019 0 -11.03(-1.07%)
May 19, 2009 1019 1051 998.12 1030 0 +12.63(+1.24%)
May 18, 2009 988.30 1023 978.01 1018 0 +39.35(+4.02%)
May 15, 2009 978.57 1008 962.11 978.37 0 +2.90(+0.30%)
May 14, 2009 946.53 1005 937.30 975.48 0 +25.37(+2.67%)
May 13, 2009 986.72 995.60 939.08 950.10 0 -54.43(-5.42%)
May 12, 2009 1038 1055 977.10 1005 0 -19.22(-1.88%)
May 11, 2009 1041 1058 1006 1024 0 -34.31(-3.24%)
May 08, 2009 1060 1078 1025 1058 0 +16.08(+1.54%)
May 07, 2009 1083 1095 1030 1042 0 -29.48(-2.75%)
May 06, 2009 1089 1101 1042 1071 0 -3.36(-0.31%)
May 05, 2009 1068 1096 1050 1075 0 +5.41(+0.51%)
May 04, 2009 1056 1082 1039 1069 0 +26.32(+2.52%)
May 01, 2009 1042 1069 1024 1043 0 +0.85(+0.08%)
Apr 30, 2009 1040 1088 1023 1042 0 +16.92(+1.65%)
Apr 29, 2009 1041 1070 1001 1025 0 -46.07(-4.30%)
Apr 28, 2009 1045 1096 1029 1071 0 +21.62(+2.06%)
Apr 27, 2009 1060 1078 1030 1050 0 -26.42(-2.45%)
Apr 24, 2009 1059 1100 1043 1076 0 +19.89(+1.88%)
Apr 23, 2009 1068 1093 1033 1056 0 -11.43(-1.07%)
Apr 22, 2009 1017 1094 1012 1068 0 +40.24(+3.92%)
Apr 21, 2009 979.54 1039 970.86 1027 0 +42.90(+4.36%)
Apr 20, 2009 1020 1025 971.48 984.59 0 -56.20(-5.40%)
Apr 17, 2009 1015 1051 1002 1041 0 +28.72(+2.84%)
Apr 16, 2009 986.86 1023 975.22 1012 0 +29.85(+3.04%)
Apr 15, 2009 981.31 1002 959.05 982.22 0 -8.04(-0.81%)
Apr 14, 2009 996.37 1015 968.70 990.27 0 -20.87(-2.06%)
Apr 13, 2009 981.15 1020 965.78 1011 0 +20.89(+2.11%)
Apr 10, 2009 947.66 994.96 937.07 990.25 0 +0.00(+0.00%)
Apr 09, 2009 947.66 994.96 937.07 990.25 0 +66.68(+7.22%)
Apr 08, 2009 898.65 930.82 888.40 923.58 0 +31.50(+3.53%)
Apr 07, 2009 907.25 918.40 877.10 892.08 0 -28.24(-3.07%)
Apr 06, 2009 939.75 947.13 899.84 920.31 0 -32.02(-3.36%)
Apr 03, 2009 918.59 956.61 908.73 952.33 0 +30.73(+3.33%)
Apr 02, 2009 888.09 944.22 879.56 921.61 0 +51.74(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.