Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2220 2249 2187 2198 0 -52.99(-2.35%)
Jan 29, 2015 2234 2263 2214 2251 0 +25.66(+1.15%)
Jan 28, 2015 2247 2268 2217 2226 0 -6.67(-0.30%)
Jan 27, 2015 2210 2245 2193 2232 0 -2.23(-0.10%)
Jan 26, 2015 2213 2243 2198 2234 0 +15.04(+0.68%)
Jan 23, 2015 2229 2245 2203 2219 0 -2.33(-0.10%)
Jan 22, 2015 2187 2233 2169 2222 0 +45.42(+2.09%)
Jan 21, 2015 2168 2187 2158 2176 0 +7.55(+0.35%)
Jan 20, 2015 2169 2191 2141 2169 0 -3.69(-0.17%)
Jan 16, 2015 2153 2176 2134 2172 0 +17.35(+0.81%)
Jan 15, 2015 2155 2156 2149 2155 0 -53.01(-2.40%)
Jan 14, 2015 2202 2226 2182 2208 0 -23.50(-1.05%)
Jan 13, 2015 2232 2232 2232 2232 0 -0.20(-0.01%)
Jan 12, 2015 2235 2256 2213 2232 0 +12.79(+0.58%)
Jan 09, 2015 2238 2245 2202 2219 0 -14.96(-0.67%)
Jan 08, 2015 2203 2239 2197 2234 0 +51.35(+2.35%)
Jan 07, 2015 2150 2190 2144 2183 0 +49.29(+2.31%)
Jan 06, 2015 2163 2176 2114 2133 0 -23.62(-1.10%)
Jan 05, 2015 2176 2191 2144 2157 0 -30.70(-1.40%)
Jan 02, 2015 2226 2237 2166 2188 0 -28.33(-1.28%)
Dec 31, 2014 2216 2216 2216 2216 0 -7.38(-0.33%)
Dec 30, 2014 2220 2241 2208 2223 0 -5.95(-0.27%)
Dec 29, 2014 2211 2247 2204 2229 0 +15.15(+0.68%)
Dec 26, 2014 2212 2230 2204 2214 0 +8.47(+0.38%)
Dec 24, 2014 2206 2206 2206 2206 0 +0.12(+0.01%)
Dec 23, 2014 2202 2222 2191 2206 0 +7.76(+0.35%)
Dec 22, 2014 2196 2213 2176 2198 0 +7.53(+0.34%)
Dec 19, 2014 2223 2232 2174 2190 0 -30.84(-1.39%)
Dec 18, 2014 2203 2228 2182 2221 0 +44.06(+2.02%)
Dec 17, 2014 2129 2184 2121 2177 0 +53.04(+2.50%)
Dec 16, 2014 2124 2145 2120 2124 0 -36.31(-1.68%)
Dec 15, 2014 2172 2191 2138 2160 0 -2.94(-0.14%)
Dec 12, 2014 2149 2196 2141 2163 0 +2.43(+0.11%)
Dec 11, 2014 2145 2188 2136 2161 0 +32.29(+1.52%)
Dec 10, 2014 2143 2161 2116 2129 0 -14.67(-0.68%)
Dec 09, 2014 2124 2150 2099 2143 0 +6.46(+0.30%)
Dec 08, 2014 2160 2171 2125 2137 0 -25.87(-1.20%)
Dec 05, 2014 2162 2182 2144 2163 0 +2.02(+0.09%)
Dec 04, 2014 2154 2188 2136 2161 0 -32.62(-1.49%)
Dec 03, 2014 2178 2205 2166 2193 0 +17.97(+0.83%)
Dec 02, 2014 2180 2196 2158 2175 0 +0.48(+0.02%)
Dec 01, 2014 2214 2222 2169 2175 0 -50.68(-2.28%)
Nov 28, 2014 2210 2240 2205 2225 0 +28.07(+1.28%)
Nov 26, 2014 2197 2197 2197 2197 0 +5.12(+0.23%)
Nov 25, 2014 2187 2209 2174 2192 0 +12.95(+0.59%)
Nov 24, 2014 2172 2189 2159 2179 0 +14.33(+0.66%)
Nov 21, 2014 2192 2198 2152 2165 0 -1.49(-0.07%)
Nov 20, 2014 2151 2184 2141 2166 0 +8.34(+0.39%)
Nov 19, 2014 2139 2167 2124 2158 0 +19.99(+0.93%)
Nov 18, 2014 2131 2158 2118 2138 0 +13.93(+0.66%)
Nov 17, 2014 2118 2142 2108 2124 0 +2.64(+0.12%)
Nov 14, 2014 2113 2136 2106 2122 0 +3.69(+0.17%)
Nov 13, 2014 2128 2140 2105 2118 0 -9.77(-0.46%)
Nov 12, 2014 2098 2133 2087 2128 0 +30.84(+1.47%)
Nov 11, 2014 2102 2111 2082 2097 0 -1.68(-0.08%)
Nov 10, 2014 2086 2116 2077 2099 0 +13.38(+0.64%)
Nov 07, 2014 2065 2094 2055 2085 0 +19.57(+0.95%)
Nov 06, 2014 2038 2070 2031 2066 0 +29.03(+1.43%)
Nov 05, 2014 2044 2051 2024 2037 0 +7.43(+0.37%)
Nov 04, 2014 2032 2040 2009 2029 0 -10.27(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.