Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1809 1829 1795 1825 0 +49.44(+2.78%)
Nov 29, 2011 1760 1780 1753 1776 0 +14.55(+0.83%)
Nov 28, 2011 1760 1775 1747 1761 0 +21.92(+1.26%)
Nov 25, 2011 1743 1760 1738 1739 0 -4.15(-0.24%)
Nov 23, 2011 1743 1743 1743 0 -41.23(-2.31%)
Nov 22, 2011 1763 1796 1752 1784 0 +6.45(+0.36%)
Nov 21, 2011 1782 1799 1765 1778 0 -9.49(-0.53%)
Nov 18, 2011 1788 1797 1772 1787 0 +6.01(+0.34%)
Nov 17, 2011 1786 1805 1768 1781 0 -8.51(-0.48%)
Nov 16, 2011 1793 1819 1783 1790 0 -18.94(-1.05%)
Nov 15, 2011 1788 1818 1785 1809 0 +17.45(+0.97%)
Nov 14, 2011 1796 1811 1775 1791 0 -24.69(-1.36%)
Nov 11, 2011 1815 1830 1806 1816 0 +12.20(+0.68%)
Nov 10, 2011 1791 1817 1779 1804 0 +15.92(+0.89%)
Nov 09, 2011 1801 1815 1781 1788 0 -42.19(-2.31%)
Nov 08, 2011 1832 1843 1812 1830 0 +0.34(+0.02%)
Nov 07, 2011 1825 1835 1806 1830 0 -1.61(-0.09%)
Nov 04, 2011 1844 1848 1822 1832 0 -24.68(-1.33%)
Nov 03, 2011 1842 1871 1828 1856 0 +25.32(+1.38%)
Nov 02, 2011 1834 1841 1812 1831 0 +13.00(+0.72%)
Nov 01, 2011 1792 1832 1784 1818 0 -11.40(-0.62%)
Oct 31, 2011 1827 1851 1821 1829 0 -8.04(-0.44%)
Oct 28, 2011 1837 1856 1806 1837 0 -2.35(-0.13%)
Oct 27, 2011 1895 1907 1812 1840 0 -39.95(-2.13%)
Oct 26, 2011 1894 1898 1867 1880 0 +1.66(+0.09%)
Oct 25, 2011 1902 1910 1871 1878 0 -26.22(-1.38%)
Oct 24, 2011 1894 1908 1877 1904 0 +14.09(+0.75%)
Oct 21, 2011 1899 1908 1877 1890 0 +13.16(+0.70%)
Oct 20, 2011 1871 1890 1860 1877 0 +0.17(+0.01%)
Oct 19, 2011 1889 1912 1863 1877 0 -10.94(-0.58%)
Oct 18, 2011 1857 1899 1847 1888 0 +33.01(+1.78%)
Oct 17, 2011 1866 1891 1853 1855 0 -19.06(-1.02%)
Oct 14, 2011 1872 1879 1860 1874 0 +16.43(+0.88%)
Oct 13, 2011 1843 1863 1834 1857 0 +7.85(+0.42%)
Oct 12, 2011 1851 1863 1842 1849 0 +0.65(+0.04%)
Oct 11, 2011 1843 1861 1831 1849 0 -3.10(-0.17%)
Oct 10, 2011 1847 1853 1817 1852 0 +37.72(+2.08%)
Oct 07, 2011 1827 1841 1800 1814 0 -5.87(-0.32%)
Oct 06, 2011 1791 1825 1790 1820 0 +20.84(+1.16%)
Oct 05, 2011 1787 1810 1767 1799 0 +17.89(+1.00%)
Oct 04, 2011 1756 1786 1726 1781 0 +8.87(+0.50%)
Oct 03, 2011 1796 1817 1768 1772 0 -37.50(-2.07%)
Sep 30, 2011 1793 1838 1785 1810 0 -8.52(-0.47%)
Sep 29, 2011 1831 1841 1796 1818 0 +7.69(+0.42%)
Sep 28, 2011 1854 1857 1809 1811 0 -43.87(-2.37%)
Sep 27, 2011 1864 1890 1842 1855 0 +3.77(+0.20%)
Sep 26, 2011 1829 1852 1809 1851 0 +33.24(+1.83%)
Sep 23, 2011 1775 1821 1771 1818 0 +39.18(+2.20%)
Sep 22, 2011 1760 1797 1746 1778 0 -23.74(-1.32%)
Sep 21, 2011 1845 1861 1793 1802 0 -47.96(-2.59%)
Sep 20, 2011 1853 1872 1841 1850 0 +3.43(+0.19%)
Sep 19, 2011 1830 1856 1819 1847 0 -16.42(-0.88%)
Sep 16, 2011 1861 1876 1847 1863 0 +9.60(+0.52%)
Sep 15, 2011 1840 1862 1820 1854 0 +27.42(+1.50%)
Sep 14, 2011 1810 1842 1785 1826 0 +17.45(+0.96%)
Sep 13, 2011 1798 1814 1781 1809 0 +13.97(+0.78%)
Sep 12, 2011 1775 1798 1761 1795 0 +2.65(+0.15%)
Sep 09, 2011 1813 1817 1782 1792 0 -41.36(-2.26%)
Sep 08, 2011 1824 1852 1820 1833 0 +4.08(+0.22%)
Sep 07, 2011 1818 1831 1808 1829 0 +29.75(+1.65%)
Sep 06, 2011 1779 1802 1764 1800 0 -15.28(-0.84%)
Sep 02, 2011 1815 1815 1815 0 -30.67(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.