Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 1333 1342 1306 1315 0 -305.73(-18.87%)
Sep 29, 2010 1343 1639 1611 1620 0 -14.65(-0.90%)
Sep 28, 2010 1353 1656 1613 1635 0 -0.56(-0.03%)
Sep 27, 2010 1333 1647 1626 1636 0 +3.42(+0.21%)
Sep 24, 2010 1323 1635 1616 1632 0 +34.33(+2.15%)
Sep 23, 2010 1315 1634 1594 1598 0 -23.77(-1.47%)
Sep 22, 2010 1344 1648 1616 1622 0 -12.42(-0.76%)
Sep 21, 2010 1342 1644 1625 1634 0 -5.93(-0.36%)
Sep 20, 2010 1314 1643 1604 1640 0 +36.48(+2.28%)
Sep 17, 2010 1323 1621 1598 1603 0 -10.91(-0.68%)
Sep 15, 2010 1312 1617 1598 1614 0 -0.74(-0.05%)
Sep 14, 2010 1317 1622 1603 1615 0 +1.91(+0.12%)
Sep 13, 2010 1310 1626 1603 1613 0 +17.13(+1.07%)
Sep 10, 2010 1281 1599 1570 1596 0 +26.65(+1.70%)
Sep 09, 2010 1284 1578 1555 1569 0 +1.35(+0.09%)
Sep 08, 2010 1278 1584 1562 1568 0 -3.26(-0.21%)
Sep 07, 2010 1280 1581 1561 1571 0 -7.99(-0.51%)
Sep 03, 2010 1579 1579 1579 0 +18.04(+1.16%)
Sep 02, 2010 1217 1563 1507 1561 0 +47.97(+3.17%)
Sep 01, 2010 1193 1518 1480 1513 0 +37.08(+2.51%)
Aug 31, 2010 1191 1499 1462 1476 0 -19.31(-1.29%)
Aug 30, 2010 1202 1508 1492 1496 0 -2.52(-0.17%)
Aug 27, 2010 1199 1504 1471 1498 0 +10.12(+0.68%)
Aug 26, 2010 1199 1505 1483 1488 0 -3.68(-0.25%)
Aug 25, 2010 1161 1498 1451 1492 0 +25.25(+1.72%)
Aug 24, 2010 1192 1490 1459 1466 0 -40.12(-2.66%)
Aug 23, 2010 1233 1538 1506 1507 0 -17.22(-1.13%)
Aug 20, 2010 1226 1527 1508 1524 0 +1.88(+0.12%)
Aug 19, 2010 1240 1546 1513 1522 0 -20.80(-1.35%)
Aug 18, 2010 1228 1560 1508 1543 0 +12.36(+0.81%)
Aug 17, 2010 1217 1547 1508 1530 0 +23.43(+1.55%)
Aug 16, 2010 1211 1522 1494 1507 0 -4.38(-0.29%)
Aug 13, 2010 1233 1531 1509 1511 0 -23.56(-1.54%)
Aug 12, 2010 1231 1543 1523 1535 0 -9.27(-0.60%)
Aug 11, 2010 1261 1559 1529 1544 0 -36.94(-2.34%)
Aug 10, 2010 1291 1592 1567 1581 0 -13.70(-0.86%)
Aug 09, 2010 1286 1598 1580 1595 0 +17.95(+1.14%)
Aug 06, 2010 1255 1579 1546 1577 0 +8.78(+0.56%)
Aug 05, 2010 1270 1574 1547 1568 0 -4.13(-0.26%)
Aug 04, 2010 1265 1578 1550 1572 0 +19.88(+1.28%)
Aug 03, 2010 1257 1560 1535 1552 0 +1.86(+0.12%)
Aug 02, 2010 1276 1571 1547 1550 0 -8.45(-0.54%)
Jul 30, 2010 1246 1564 1527 1559 0 +3.20(+0.21%)
Jul 29, 2010 1276 1578 1534 1556 0 -9.22(-0.59%)
Jul 28, 2010 1280 1585 1553 1565 0 -9.43(-0.60%)
Jul 27, 2010 1299 1594 1563 1574 0 -8.79(-0.56%)
Jul 26, 2010 1280 1591 1561 1583 0 +4.95(+0.31%)
Jul 23, 2010 1275 1585 1555 1578 0 +10.53(+0.67%)
Jul 22, 2010 1256 1574 1529 1568 0 +3.54(+0.23%)
Jul 21, 2010 1301 1603 1562 1564 0 -28.87(-1.81%)
Jul 20, 2010 1262 1594 1548 1593 0 +13.72(+0.87%)
Jul 19, 2010 1284 1592 1559 1579 0 +4.71(+0.30%)
Jul 16, 2010 1324 1629 1571 1574 0 -39.60(-2.45%)
Jul 15, 2010 1319 1617 1589 1614 0 +5.22(+0.32%)
Jul 14, 2010 1309 1616 1595 1609 0 +3.63(+0.23%)
Jul 13, 2010 1292 1612 1581 1605 0 +33.93(+2.16%)
Jul 12, 2010 1279 1584 1557 1571 0 -2.35(-0.15%)
Jul 09, 2010 1260 1576 1549 1574 0 +22.36(+1.44%)
Jul 08, 2010 1243 1556 1528 1551 0 +22.53(+1.47%)
Jul 07, 2010 1202 1533 1487 1529 0 +35.18(+2.36%)
Jul 06, 2010 1250 1552 1487 1494 0 -37.21(-2.43%)
Jul 02, 2010 1255 1556 1519 1531 0 -13.69(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.