Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013		15116	15116	15116	0	-208.90(-1.36%)
May 30, 2013		15324	15324	15324	0	+21.70(+0.14%)
May 29, 2013		15303	15303	15303	0	-106.60(-0.69%)
May 28, 2013		15409	15409	15409	0	+106.30(+0.69%)
May 24, 2013		15303	15303	15303	0	+8.60(+0.06%)
May 23, 2013		15294	15294	15294	0	-12.70(-0.08%)
May 22, 2013		15307	15307	15307	0	-80.40(-0.52%)
May 21, 2013		15388	15388	15388	0	+52.30(+0.34%)
May 20, 2013		15335	15335	15335	0	-19.10(-0.12%)
May 17, 2013		15354	15354	15354	0	+121.20(+0.80%)
May 16, 2013		15233	15233	15233	0	-42.50(-0.28%)
May 15, 2013		15276	15276	15276	0	+184.00(+1.22%)
May 13, 2013		15092	15092	15092	0	-26.80(-0.18%)
May 10, 2013		15118	15118	15118	0	+35.90(+0.24%)
May 09, 2013		15083	15083	15083	0	-22.50(-0.15%)
May 08, 2013		15105	15105	15105	0	+48.90(+0.32%)
May 07, 2013		15056	15056	15056	0	+87.30(+0.58%)
May 06, 2013		14969	14969	14969	0	-5.10(-0.03%)
May 03, 2013		14974	14974	14974	0	+142.40(+0.96%)
May 02, 2013		14832	14832	14832	0	+130.60(+0.89%)
May 01, 2013		14701	14701	14701	0	-138.80(-0.94%)
Apr 30, 2013		14840	14840	14840	0	+21.00(+0.14%)
Apr 29, 2013		14819	14819	14819	0	+106.30(+0.72%)
Apr 26, 2013		14712	14712	14712	0	+11.70(+0.08%)
Apr 25, 2013		14701	14701	14701	0	+24.50(+0.17%)
Apr 24, 2013		14676	14676	14676	0	-43.20(-0.29%)
Apr 23, 2013		14720	14720	14720	0	+152.30(+1.05%)
Apr 22, 2013		14567	14567	14567	0	+19.70(+0.14%)
Apr 19, 2013	14537	14554	14444	14548	207,202,368	+10.40(+0.07%)
Apr 18, 2013		14537	14537	14537	0	-81.50(-0.56%)
Apr 17, 2013		14619	14619	14619	0	-138.20(-0.94%)
Apr 16, 2013		14757	14757	14757	0	+157.60(+1.08%)
Apr 15, 2013		14599	14599	14599	0	-265.90(-1.79%)
Apr 12, 2013		14865	14865	14865	0	+0.00(+0.00%)
Apr 11, 2013		14865	14865	14865	0	+62.90(+0.42%)
Apr 10, 2013		14802	14802	14802	0	+128.70(+0.88%)
Apr 09, 2013		14674	14674	14674	0	+60.00(+0.41%)
Apr 08, 2013		14614	14614	14614	0	+48.30(+0.33%)
Apr 05, 2013		14565	14565	14565	0	-40.90(-0.28%)
Apr 04, 2013		14606	14606	14606	0	+55.80(+0.38%)
Apr 03, 2013		14550	14550	14550	0	-111.70(-0.76%)
Apr 02, 2013		14662	14662	14662	0	+89.20(+0.61%)
Apr 01, 2013		14573	14573	14573	0	-5.70(-0.04%)
Mar 28, 2013	14578	14578	14578	14578	0	+52.30(+0.36%)
Mar 27, 2013		14526	14526	14526	0	-33.50(-0.23%)
Mar 26, 2013		14560	14560	14560	0	+111.90(+0.77%)
Mar 25, 2013		14448	14448	14448	0	-64.20(-0.44%)
Mar 22, 2013		14512	14512	14512	0	+90.50(+0.63%)
Mar 21, 2013		14422	14422	14422	0	-90.20(-0.62%)
Mar 20, 2013		14512	14512	14512	0	+55.90(+0.39%)
Mar 19, 2013		14456	14456	14456	0	+3.70(+0.03%)
Mar 18, 2013		14452	14452	14452	0	-62.00(-0.43%)
Mar 15, 2013	14539	14539	14470	14514	407,768,224	-25.00(-0.17%)
Mar 14, 2013		14539	14539	14539	0	+83.80(+0.58%)
Mar 13, 2013		14455	14455	14455	0	+5.20(+0.04%)
Mar 12, 2013		14450	14450	14450	0	+2.80(+0.02%)
Mar 11, 2013		14447	14447	14447	0	+50.20(+0.35%)
Mar 08, 2013		14397	14397	14397	0	+67.60(+0.47%)
Mar 07, 2013		14330	14330	14330	0	+33.30(+0.23%)
Mar 06, 2013		14296	14296	14296	0	+42.40(+0.30%)
Mar 05, 2013		14254	14254	14254	0	+126.00(+0.89%)
Mar 04, 2013		14128	14128	14128	0	+38.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.