Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2898 2908 2884 2889 0 +3.36(+0.12%)
Oct 30, 2002 2847 2891 2847 2885 0 +50.82(+1.79%)
Oct 29, 2002 2876 2876 2828 2834 0 +0.00(+0.00%)
Oct 28, 2002 2876 2876 2828 2834 0 -41.12(-1.43%)
Oct 25, 2002 2904 2907 2856 2876 0 -32.52(-1.12%)
Oct 24, 2002 2944 2958 2906 2908 0 -40.91(-1.39%)
Oct 23, 2002 2963 2969 2941 2949 0 -17.01(-0.57%)
Oct 22, 2002 2996 2997 2963 2966 0 -32.04(-1.07%)
Oct 21, 2002 3012 3019 2993 2998 0 -11.75(-0.39%)
Oct 18, 2002 3028 3039 3002 3010 0 +3.62(+0.12%)
Oct 17, 2002 2996 3011 2980 3006 0 +11.15(+0.37%)
Oct 16, 2002 3025 3031 2992 2995 0 -8.40(-0.28%)
Oct 14, 2002 2996 3013 2993 3003 0 +7.62(+0.25%)
Oct 11, 2002 2991 3006 2989 2996 0 +26.28(+0.89%)
Oct 10, 2002 2954 2973 2935 2969 0 +12.60(+0.43%)
Oct 09, 2002 2982 2993 2953 2957 0 -16.46(-0.55%)
Oct 08, 2002 2954 2979 2954 2973 0 +20.57(+0.70%)
Oct 07, 2002 2939 2958 2927 2953 0 +22.27(+0.76%)
Oct 04, 2002 2935 2942 2916 2931 0 -7.55(-0.26%)
Oct 03, 2002 2964 2970 2922 2938 0 -21.60(-0.73%)
Oct 01, 2002 2976 2987 2949 2960 0 -31.70(-1.06%)
Sep 30, 2002 3030 3030 2988 2991 0 -45.90(-1.51%)
Sep 27, 2002 3020 3039 3013 3037 0 +22.57(+0.75%)
Sep 26, 2002 3011 3038 3011 3015 0 -6.39(-0.21%)
Sep 25, 2002 2974 3024 2974 3021 0 -1.17(-0.04%)
Sep 24, 2002 3006 3032 2993 3022 0 +0.97(+0.03%)
Sep 23, 2002 3031 3036 3008 3021 0 -3.07(-0.10%)
Sep 20, 2002 3010 3031 2994 3024 0 -15.95(-0.52%)
Sep 19, 2002 3071 3071 3028 3040 0 -29.48(-0.96%)
Sep 18, 2002 3084 3095 3062 3070 0 -34.12(-1.10%)
Sep 17, 2002 3078 3108 3078 3104 0 +27.89(+0.91%)
Sep 16, 2002 3108 3110 3072 3076 0 -22.93(-0.74%)
Sep 13, 2002 3116 3127 3094 3099 0 -32.40(-1.03%)
Sep 12, 2002 3126 3137 3120 3131 0 +5.68(+0.18%)
Sep 11, 2002 3097 3130 3097 3126 0 +36.19(+1.17%)
Sep 09, 2002 3122 3126 3082 3089 0 -51.64(-1.64%)
Sep 06, 2002 3176 3177 3131 3141 0 -40.36(-1.27%)
Sep 05, 2002 3185 3197 3166 3181 0 +8.12(+0.26%)
Sep 04, 2002 3145 3181 3127 3173 0 +13.58(+0.43%)
Sep 03, 2002 3190 3193 3150 3160 0 -27.49(-0.86%)
Sep 02, 2002 3207 3228 3179 3187 0 +6.03(+0.19%)
Aug 30, 2002 3111 3185 3110 3181 0 +67.07(+2.15%)
Aug 29, 2002 3099 3118 3092 3114 0 +14.78(+0.48%)
Aug 28, 2002 3094 3103 3078 3099 0 +1.53(+0.05%)
Aug 27, 2002 3128 3143 3094 3098 0 -25.75(-0.82%)
Aug 26, 2002 3119 3131 3111 3124 0 +4.42(+0.14%)
Aug 23, 2002 3083 3121 3083 3119 0 +38.48(+1.25%)
Aug 22, 2002 3094 3110 3078 3081 0 -3.68(-0.12%)
Aug 21, 2002 3084 3110 3082 3084 0 -5.20(-0.17%)
Aug 20, 2002 3071 3095 3068 3090 0 +25.54(+0.83%)
Aug 19, 2002 3073 3080 3061 3064 0 -1.86(-0.06%)
Aug 16, 2002 3031 3071 3031 3066 0 +45.20(+1.50%)
Aug 14, 2002 3033 3037 3013 3021 0 -15.70(-0.52%)
Aug 13, 2002 3009 3067 3009 3036 0 +28.55(+0.95%)
Aug 12, 2002 2973 3014 2973 3008 0 +31.51(+1.06%)
Aug 09, 2002 2975 2983 2932 2976 0 +26.25(+0.89%)
Aug 08, 2002 3015 3019 2946 2950 0 -59.39(-1.97%)
Aug 07, 2002 3042 3055 3004 3009 0 -13.78(-0.46%)
Aug 06, 2002 2998 3027 2982 3023 0 +11.91(+0.40%)
Aug 05, 2002 2997 3019 2980 3011 0 +26.34(+0.88%)
Aug 02, 2002 2960 2992 2933 2985 0 +9.20(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.