Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	19644	19651	19321	19380	10,000	-347.50(-1.76%)
Sep 29, 2013	19952	19982	19674	19727	0	+0.00(+0.00%)
Sep 27, 2013	19952	19982	19674	19727	11,800	-166.50(-0.84%)
Sep 26, 2013	19854	19997	19827	19894	14,900	+37.60(+0.19%)
Sep 25, 2013	19947	19978	19659	19856	13,900	-64.00(-0.32%)
Sep 24, 2013	19820	20050	19783	19920	10,700	+19.20(+0.10%)
Sep 23, 2013	20061	20200	19826	19901	11,100	-362.70(-1.79%)
Sep 21, 2013	20616	20678	20051	20264	0	+0.00(+0.00%)
Sep 20, 2013	20616	20678	20051	20264	13,500	-382.90(-1.85%)
Sep 19, 2013	20355	20740	20347	20647	18,300	+684.40(+3.43%)
Sep 18, 2013	19866	20013	19775	19962	9,300	+158.20(+0.80%)
Sep 17, 2013	19722	19819	19635	19804	9,900	+61.50(+0.31%)
Sep 16, 2013	19977	20086	19596	19742	11,200	+9.70(+0.05%)
Sep 15, 2013	19744	19899	19676	19733	0	+0.00(+0.00%)
Sep 14, 2013	19744	19899	19676	19733	0	+0.00(+0.00%)
Sep 13, 2013	19744	19899	19676	19733	10,600	-49.10(-0.25%)
Sep 12, 2013	20046	20052	19676	19782	11,900	-215.50(-1.08%)
Sep 11, 2013	20000	20056	19778	19997	15,700	+0.30(+0.00%)
Sep 10, 2013	19448	20013	19445	19997	17,800	+727.00(+3.77%)
Sep 09, 2013	19072	19294	18929	19270	0	+0.00(+0.00%)
Sep 08, 2013	19072	19294	18929	19270	0	+0.00(+0.00%)
Sep 07, 2013	19072	19294	18929	19270	0	+0.00(+0.00%)
Sep 06, 2013	19072	19294	18929	19270	15,600	+290.30(+1.53%)
Sep 05, 2013	18858	19118	18847	18980	13,800	+412.20(+2.22%)
Sep 04, 2013	18315	18613	18188	18568	14,400	+332.90(+1.83%)
Sep 03, 2013	19003	19007	18166	18235	19,400	-651.40(-3.45%)
Sep 02, 2013	18692	18942	18679	18886	10,800	+266.40(+1.43%)
Sep 01, 2013	18425	18679	18273	18620	0	+0.00(+0.00%)
Aug 31, 2013	18425	18679	18273	18620	0	+0.00(+0.00%)
Aug 30, 2013	18425	18679	18273	18620	18,600	+218.70(+1.19%)
Aug 29, 2013	18074	18456	18071	18401	18,600	+404.80(+2.25%)
Aug 28, 2013	17851	18102	17449	17996	21,400	+28.10(+0.16%)
Aug 27, 2013	18461	18461	17922	17968	17,800	-590.00(-3.18%)
Aug 26, 2013	18603	18728	18489	18558	17,200	+38.70(+0.21%)
Aug 25, 2013	18386	18547	18211	18519	0	+0.00(+0.00%)
Aug 24, 2013	18386	18547	18211	18519	0	+0.00(+0.00%)
Aug 23, 2013	18386	18547	18211	18519	19,200	+206.50(+1.13%)
Aug 22, 2013	17897	18350	17760	18313	19,800	+407.00(+2.27%)
Aug 21, 2013	18545	18568	17807	17906	17,400	-340.10(-1.86%)
Aug 20, 2013	18143	18306	17971	18246	18,200	-61.50(-0.34%)
Aug 19, 2013	18587	18587	18139	18308	14,300	-290.70(-1.56%)
Aug 18, 2013	19297	19311	18560	18598	0	+0.00(+0.00%)
Aug 17, 2013	19297	19311	18560	18598	0	+0.00(+0.00%)
Aug 16, 2013	19297	19311	18560	18598	14,300	-769.40(-3.97%)
Aug 15, 2013	19299	19393	19204	19368	0	+0.00(+0.00%)
Aug 14, 2013	19299	19393	19204	19368	14,700	+137.80(+0.72%)
Aug 13, 2013	18895	19248	18865	19230	11,900	+282.80(+1.49%)
Aug 12, 2013	18899	19067	18796	18947	11,700	+157.70(+0.84%)
Aug 11, 2013	18687	18829	18622	18789	0	+0.00(+0.00%)
Aug 10, 2013	18687	18829	18622	18789	0	+0.00(+0.00%)
Aug 09, 2013	18687	18829	18622	18789	0	+0.00(+0.00%)
Aug 08, 2013	18687	18829	18622	18789	11,900	+124.40(+0.67%)
Aug 07, 2013	18758	18812	18551	18665	12,800	-68.10(-0.36%)
Aug 06, 2013	19127	19132	18667	18733	13,800	-449.30(-2.34%)
Aug 05, 2013	19178	19306	19142	19182	12,000	+18.30(+0.10%)
Aug 04, 2013	19400	19452	19079	19164	0	+0.00(+0.00%)
Aug 03, 2013	19400	19452	19079	19164	0	+0.00(+0.00%)
Aug 02, 2013	19400	19452	19079	19164	8,600	-153.20(-0.79%)
Aug 01, 2013	19443	19569	19170	19317	10,600	-28.50(-0.15%)
Jul 31, 2013	19304	19388	19127	19346	13,900	-2.60(-0.01%)
Jul 30, 2013	19578	19673	19328	19348	9,500	-245.00(-1.25%)
Jul 29, 2013	19714	19751	19571	19593	9,900	-154.90(-0.78%)
Jul 28, 2013	19892	19907	19700	19748	0	+0.00(+0.00%)
Jul 27, 2013	19892	19907	19700	19748	0	+0.00(+0.00%)
Jul 26, 2013	19892	19907	19700	19748	11,000	-56.60(-0.29%)
Jul 25, 2013	20062	20111	19764	19805	12,800	-285.90(-1.42%)
Jul 24, 2013	20200	20253	19994	20091	8,000	-211.40(-1.04%)
Jul 23, 2013	20250	20351	20250	20302	7,800	+143.00(+0.71%)
Jul 22, 2013	20097	20265	20066	20159	9,400	+9.30(+0.05%)
Jul 21, 2013	20213	20257	20111	20150	0	+0.00(+0.00%)
Jul 20, 2013	20213	20257	20111	20150	0	+0.00(+0.00%)
Jul 19, 2013	20213	20257	20111	20150	11,600	+21.40(+0.11%)
Jul 18, 2013	20000	20177	19956	20128	9,800	+179.70(+0.90%)
Jul 17, 2013	19929	19983	19778	19949	10,400	+97.50(+0.49%)
Jul 16, 2013	19788	19891	19650	19851	8,000	-183.30(-0.91%)
Jul 15, 2013	19926	20072	19883	20034	7,000	+76.00(+0.38%)
Jul 14, 2013	19899	19992	19786	19958	0	+0.00(+0.00%)
Jul 13, 2013	19899	19992	19786	19958	0	+0.00(+0.00%)
Jul 12, 2013	19899	19992	19786	19958	7,600	+282.40(+1.44%)
Jul 11, 2013	19468	19724	19468	19676	8,400	+382.00(+1.98%)
Jul 10, 2013	19483	19506	19238	19294	7,800	-145.40(-0.75%)
Jul 09, 2013	19399	19486	19380	19440	6,600	+114.70(+0.59%)
Jul 08, 2013	19419	19423	19186	19325	8,400	-171.00(-0.88%)
Jul 07, 2013	19569	19640	19478	19496	0	+0.00(+0.00%)
Jul 06, 2013	19569	19640	19478	19496	0	+0.00(+0.00%)
Jul 05, 2013	19569	19640	19478	19496	10,000	+85.00(+0.44%)
Jul 04, 2013	19256	19445	19245	19411	9,600	+233.00(+1.21%)
Jul 03, 2013	19347	19347	19147	19178	9,600	-286.00(-1.47%)
Jul 02, 2013	19574	19589	19443	19464	9,200	-113.60(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.