Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2015	27553	27888	27467	27828	0	+0.00(+0.00%)
May 30, 2015	27553	27888	27467	27828	0	+0.00(+0.00%)
May 29, 2015	27553	27888	27467	27828	0	+321.70(+1.17%)
May 28, 2015	27619	27666	27354	27507	0	-58.00(-0.21%)
May 27, 2015	27447	27596	27364	27565	0	+33.30(+0.12%)
May 26, 2015	27634	27676	27474	27531	0	-112.50(-0.41%)
May 25, 2015	27893	27903	27614	27644	0	-313.60(-1.12%)
May 24, 2015	27850	28071	27829	27958	0	+0.00(+0.00%)
May 23, 2015	27850	28071	27829	27958	0	+0.00(+0.00%)
May 22, 2015	27850	28071	27829	27958	0	+148.20(+0.53%)
May 21, 2015	27885	27911	27713	27809	0	-27.90(-0.10%)
May 20, 2015	27749	27903	27744	27837	0	+191.70(+0.69%)
May 19, 2015	27663	27872	27574	27646	0	-41.80(-0.15%)
May 18, 2015	27417	27726	27370	27687	0	+363.30(+1.33%)
May 17, 2015	27234	27380	27160	27324	0	+0.00(+0.00%)
May 16, 2015	27234	27380	27160	27324	0	+0.00(+0.00%)
May 15, 2015	27234	27380	27160	27324	0	+117.90(+0.43%)
May 14, 2015	27290	27294	26949	27206	0	-45.00(-0.17%)
May 13, 2015	27024	27300	26750	27251	0	+373.60(+1.39%)
May 12, 2015	27503	27503	26837	26878	0	-629.80(-2.29%)
May 11, 2015	27249	27544	27231	27507	0	+401.90(+1.48%)
May 10, 2015	26814	27196	26814	27105	0	+0.00(+0.00%)
May 09, 2015	26814	27196	26814	27105	0	+0.00(+0.00%)
May 08, 2015	26814	27196	26814	27105	0	+506.30(+1.90%)
May 07, 2015	26721	26850	26424	26599	0	-118.30(-0.44%)
May 06, 2015	27473	27501	26678	26717	0	-722.70(-2.63%)
May 05, 2015	27561	27604	27338	27440	0	-50.50(-0.18%)
May 04, 2015	27205	27538	27159	27491	0	+479.30(+1.77%)
May 03, 2015	27242	27242	26898	27011	0	+0.00(+0.00%)
May 02, 2015	27242	27242	26898	27011	0	+0.00(+0.00%)
May 01, 2015	27242	27242	26898	27011	0	+0.00(+0.00%)
Apr 30, 2015	27242	27242	26898	27011	0	-214.60(-0.79%)
Apr 29, 2015	27396	27439	27176	27226	9,500	-170.50(-0.62%)
Apr 28, 2015	27216	27482	27073	27396	10,300	+219.40(+0.81%)
Apr 27, 2015	27566	27567	27142	27177	12,100	-260.90(-0.95%)
Apr 24, 2015	27805	27829	27345	27438	12,000	-297.10(-1.07%)
Apr 23, 2015	27977	28088	27621	27735	11,400	-155.10(-0.56%)
Apr 22, 2015	27757	27947	27386	27890	11,700	+214.10(+0.77%)
Apr 21, 2015	27860	27977	27598	27676	20,700	-210.20(-0.75%)
Apr 20, 2015	28526	28540	27802	27886	19,000	-555.90(-1.95%)
Apr 17, 2015	28683	28696	28404	28442	13,900	-223.90(-0.78%)
Apr 16, 2015	28876	28876	28498	28666	8,400	-133.70(-0.46%)
Apr 15, 2015	29087	29095	28722	28800	10,500	-244.70(-0.84%)
Apr 14, 2015	28955	29072	28844	29044	0	+0.00(+0.00%)
Apr 13, 2015	28955	29072	28844	29044	8,500	+165.00(+0.57%)
Apr 10, 2015	28889	28908	28757	28879	8,000	-5.80(-0.02%)
Apr 09, 2015	28858	28907	28622	28885	13,100	+177.40(+0.62%)
Apr 08, 2015	28602	28763	28567	28708	9,800	+191.20(+0.67%)
Apr 07, 2015	28582	28641	28274	28517	11,900	+12.10(+0.04%)
Apr 06, 2015	28352	28531	28222	28504	8,300	+244.40(+0.86%)
Apr 02, 2015	27955	28298	27889	28260	0	+0.00(+0.00%)
Apr 01, 2015	27955	28298	27889	28260	8,100	+302.60(+1.08%)
Mar 31, 2015	28070	28181	27868	27958	11,100	-18.40(-0.07%)
Mar 30, 2015	27656	28018	27625	27976	11,100	+517.30(+1.88%)
Mar 27, 2015	27650	27694	27248	27459	11,400	+1.00(+0.00%)
Mar 26, 2015	27938	27997	27385	27458	12,700	-654.20(-2.33%)
Mar 25, 2015	28216	28250	28031	28112	17,400	-49.90(-0.18%)
Mar 24, 2015	28209	28455	28130	28162	9,700	-30.30(-0.11%)
Mar 23, 2015	28317	28385	28164	28192	10,000	-69.10(-0.24%)
Mar 20, 2015	28465	28484	28210	28261	13,900	-208.60(-0.73%)
Mar 19, 2015	28805	28979	28412	28470	11,400	-152.40(-0.53%)
Mar 18, 2015	28767	28807	28547	28622	9,700	-114.30(-0.40%)
Mar 17, 2015	28595	28784	28435	28736	11,000	+298.70(+1.05%)
Mar 16, 2015	28546	28582	28384	28438	11,100	-65.60(-0.23%)
Mar 13, 2015	29135	29184	28448	28503	11,500	-427.10(-1.48%)
Mar 12, 2015	28799	28971	28773	28930	11,100	+271.20(+0.95%)
Mar 11, 2015	28726	28843	28608	28659	12,500	-50.70(-0.18%)
Mar 10, 2015	28924	28949	28584	28710	11,200	-134.90(-0.47%)
Mar 09, 2015	29316	29321	28800	28845	11,800	-604.10(-2.05%)
Mar 07, 2015	29437	29518	29162	29449	0	+0.00(+0.00%)
Mar 06, 2015	29437	29518	29162	29449	13,400	+68.20(+0.23%)
Mar 05, 2015	29937	30025	29289	29381	17,000	-213.00(-0.72%)
Mar 04, 2015	29500	29637	29365	29594	12,200	+134.60(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.