Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 814.35 815.11 813.54 815.11 0 +1.09(+0.13%)
Dec 30, 2002 811.17 814.16 810.53 814.02 0 +3.31(+0.41%)
Dec 27, 2002 805.84 811.59 805.84 810.71 0 +4.87(+0.60%)
Dec 26, 2002 800.95 805.89 799.89 805.84 0 +5.22(+0.65%)
Dec 24, 2002 798.26 801.25 797.97 800.62 0 +2.42(+0.30%)
Dec 23, 2002 791.55 799.04 791.55 798.20 0 +6.71(+0.85%)
Dec 20, 2002 786.53 791.49 786.53 791.49 0 +5.01(+0.64%)
Dec 18, 2002 780.35 786.48 779.93 786.48 0 +6.09(+0.78%)
Dec 17, 2002 781.27 782.09 779.78 780.39 0 -0.89(-0.11%)
Dec 16, 2002 781.32 782.46 781.23 781.28 0 -0.01(-0.00%)
Dec 13, 2002 784.22 784.67 781.06 781.29 0 -2.85(-0.36%)
Dec 12, 2002 785.49 785.49 783.20 784.14 0 -1.42(-0.18%)
Dec 11, 2002 787.61 788.97 785.56 785.56 0 -2.04(-0.26%)
Dec 10, 2002 788.85 789.49 787.49 787.60 0 -1.22(-0.15%)
Dec 09, 2002 789.71 790.16 788.68 788.82 0 -0.87(-0.11%)
Dec 05, 2002 791.48 791.58 788.71 789.69 0 -1.83(-0.23%)
Dec 04, 2002 789.77 791.71 789.00 791.52 0 +1.72(+0.22%)
Dec 03, 2002 793.23 793.96 789.24 789.80 0 -3.46(-0.44%)
Dec 02, 2002 801.62 801.62 793.14 793.26 0 -9.13(-1.14%)
Nov 29, 2002 805.32 805.32 802.15 802.39 0 -2.91(-0.36%)
Nov 28, 2002 807.48 807.64 804.71 805.30 0 -2.06(-0.26%)
Nov 27, 2002 805.80 808.23 805.76 807.36 0 +1.56(+0.19%)
Nov 26, 2002 805.51 807.17 805.51 805.80 0 +0.75(+0.09%)
Nov 25, 2002 803.67 805.74 803.63 805.05 0 +1.15(+0.14%)
Nov 22, 2002 792.75 804.01 792.70 803.90 0 +11.60(+1.46%)
Nov 21, 2002 785.81 792.99 785.81 792.30 0 +6.22(+0.79%)
Nov 20, 2002 794.17 794.17 785.60 786.08 0 -8.26(-1.04%)
Nov 18, 2002 798.87 799.50 792.82 794.34 0 -4.53(-0.57%)
Nov 15, 2002 801.40 801.40 798.14 798.87 0 -2.47(-0.31%)
Nov 14, 2002 796.13 801.34 796.07 801.34 0 +5.61(+0.71%)
Nov 13, 2002 805.62 805.62 795.38 795.73 0 -9.63(-1.20%)
Nov 12, 2002 805.80 809.13 804.50 805.36 0 -0.42(-0.05%)
Nov 11, 2002 810.64 810.77 804.06 805.78 0 -4.84(-0.60%)
Nov 08, 2002 818.77 819.48 808.62 810.62 0 -8.00(-0.98%)
Nov 07, 2002 832.09 832.88 818.44 818.62 0 -12.95(-1.56%)
Nov 06, 2002 827.85 831.98 827.85 831.57 0 +3.72(+0.45%)
Nov 05, 2002 817.58 828.04 817.58 827.85 0 +10.62(+1.30%)
Nov 01, 2002 820.60 821.20 817.18 817.23 0 -3.08(-0.38%)
Oct 31, 2002 822.75 822.75 814.57 820.31 0 -1.64(-0.20%)
Oct 30, 2002 817.36 822.59 816.90 821.95 0 +9.03(+1.11%)
Oct 29, 2002 805.88 816.04 805.88 812.92 0 +7.37(+0.91%)
Oct 28, 2002 795.12 805.55 795.04 805.55 0 +10.51(+1.32%)
Oct 25, 2002 787.56 795.15 787.56 795.04 0 +9.86(+1.26%)
Oct 24, 2002 786.63 787.83 784.03 785.18 0 -1.20(-0.15%)
Oct 23, 2002 779.85 791.31 779.85 786.38 0 +6.84(+0.88%)
Oct 22, 2002 744.24 779.54 744.24 779.54 0 +35.39(+4.76%)
Oct 21, 2002 766.76 766.76 738.48 744.15 0 -24.47(-3.18%)
Oct 18, 2002 794.92 794.92 766.69 768.62 0 -27.92(-3.51%)
Oct 17, 2002 804.49 804.49 784.52 796.54 0 -13.67(-1.69%)
Oct 16, 2002 815.45 815.45 808.37 810.21 0 -6.03(-0.74%)
Oct 15, 2002 813.52 816.51 812.03 816.24 0 +2.97(+0.37%)
Oct 14, 2002 822.71 822.71 813.03 813.27 0 -9.12(-1.11%)
Oct 11, 2002 822.12 824.93 820.42 822.39 0 +0.30(+0.04%)
Oct 10, 2002 827.28 827.28 821.77 822.09 0 -6.80(-0.82%)
Oct 09, 2002 825.23 829.64 825.23 828.89 0 +4.12(+0.50%)
Oct 08, 2002 818.71 824.77 816.93 824.77 0 +5.87(+0.72%)
Oct 07, 2002 832.89 832.89 818.25 818.90 0 -15.46(-1.85%)
Oct 04, 2002 841.06 846.88 834.36 834.36 0 -6.20(-0.74%)
Oct 03, 2002 823.93 840.56 807.48 840.56 0 +16.20(+1.97%)
Oct 02, 2002 842.26 842.26 822.74 824.36 0 -18.17(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.