Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	444.52	451.64	444.52	451.64	0	+7.22(+1.62%)
Jan 30, 2002	446.44	446.44	441.88	444.42	0	-2.42(-0.54%)
Jan 29, 2002	440.99	448.63	440.99	446.84	0	+5.27(+1.19%)
Jan 28, 2002	452.46	452.46	440.78	441.57	0	-10.89(-2.41%)
Jan 25, 2002	446.57	453.44	446.57	452.46	0	+6.60(+1.48%)
Jan 24, 2002	435.10	448.63	435.10	445.86	0	+11.88(+2.74%)
Jan 23, 2002	428.99	433.98	428.78	433.98	0	+5.51(+1.29%)
Jan 22, 2002	425.78	428.84	424.89	428.47	0	+2.32(+0.54%)
Jan 21, 2002	426.62	429.03	425.34	426.15	0	-0.26(-0.06%)
Jan 18, 2002	425.11	429.65	425.11	426.41	0	+1.37(+0.32%)
Jan 17, 2002	422.55	425.04	417.88	425.04	0	+1.46(+0.34%)
Jan 16, 2002	422.02	432.58	421.58	423.58	0	+2.33(+0.55%)
Jan 15, 2002	416.48	421.92	416.48	421.25	0	+5.41(+1.30%)
Jan 14, 2002	413.76	416.48	410.45	415.84	0	+4.07(+0.99%)
Jan 11, 2002	403.80	417.48	403.80	411.77	0	+9.70(+2.41%)
Jan 10, 2002	391.77	402.07	391.53	402.07	0	+10.57(+2.70%)
Jan 09, 2002	387.72	391.50	387.34	391.50	0	+3.81(+0.98%)
Jan 08, 2002	388.10	391.45	386.42	387.69	0	-1.03(-0.26%)
Jan 07, 2002	385.77	388.72	384.41	388.72	0	+3.52(+0.91%)
Jan 04, 2002	383.06	388.28	383.06	385.20	0	+3.69(+0.97%)
Jan 03, 2002	383.46	383.46	377.70	381.51	0	-1.95(-0.51%)
Jan 02, 2002	387.31	387.31	381.02	383.46	0	+356.54(+1324.62%)
Dec 31, 2001	26.88	27.20	26.86	26.92	220,300	-365.12(-93.13%)
Dec 28, 2001	380.10	392.04	378.82	392.04	0	+12.07(+3.18%)
Dec 27, 2001	378.29	379.97	376.56	379.97	0	+2.00(+0.53%)
Dec 26, 2001	378.25	378.37	376.87	377.97	0	-0.28(-0.07%)
Dec 21, 2001	376.70	378.25	374.97	378.25	0	+0.42(+0.11%)
Dec 20, 2001	375.56	377.83	374.23	377.83	0	+2.76(+0.74%)
Dec 19, 2001	375.58	376.69	371.80	375.07	0	+0.38(+0.10%)
Dec 13, 2001	373.35	375.34	373.00	374.69	0	+1.84(+0.49%)
Dec 12, 2001	371.25	373.49	370.84	372.85	0	+1.60(+0.43%)
Dec 11, 2001	372.64	372.64	368.46	371.25	0	-2.61(-0.70%)
Dec 10, 2001	377.26	378.09	371.23	373.86	0	-3.35(-0.89%)
Dec 07, 2001	379.51	379.86	375.85	377.21	0	-2.15(-0.57%)
Dec 06, 2001	379.23	380.46	377.00	379.36	0	+1.42(+0.38%)
Dec 05, 2001	377.56	379.56	377.10	377.94	0	+0.38(+0.10%)
Dec 04, 2001	380.64	381.03	376.22	377.56	0	-3.24(-0.85%)
Dec 03, 2001	380.20	382.07	379.13	380.80	0	+0.49(+0.13%)
Nov 30, 2001	380.40	380.91	376.98	380.31	0	+0.12(+0.03%)
Nov 29, 2001	382.92	383.48	378.20	380.19	0	-2.71(-0.71%)
Nov 28, 2001	380.98	383.41	379.97	382.90	0	+1.92(+0.50%)
Nov 27, 2001	381.54	383.18	378.15	380.98	0	-0.45(-0.12%)
Nov 26, 2001	383.19	384.58	378.72	381.43	0	-1.27(-0.33%)
Nov 23, 2001	380.83	382.94	380.82	382.70	0	+1.87(+0.49%)
Nov 22, 2001	382.10	382.10	378.99	380.83	0	-1.26(-0.33%)
Nov 21, 2001	383.20	384.85	379.58	382.09	0	+0.25(+0.07%)
Nov 20, 2001	383.55	386.34	380.67	381.84	0	-0.95(-0.25%)
Nov 19, 2001	378.20	382.79	377.49	382.79	0	+4.12(+1.09%)
Nov 16, 2001	378.83	379.30	377.34	378.67	0	+0.29(+0.08%)
Nov 15, 2001	373.13	378.93	372.68	378.38	0	+5.59(+1.50%)
Nov 14, 2001	369.97	373.25	369.92	372.79	0	+3.54(+0.96%)
Nov 13, 2001	370.28	370.28	366.01	369.25	0	-2.11(-0.57%)
Nov 12, 2001	377.10	377.11	368.62	371.36	0	-5.98(-1.58%)
Nov 09, 2001	381.84	382.20	375.59	377.34	0	-4.50(-1.18%)
Nov 08, 2001	377.29	381.84	376.92	381.84	0	+4.79(+1.27%)
Nov 07, 2001	375.99	378.29	375.07	377.05	0	+1.62(+0.43%)
Nov 06, 2001	375.60	376.33	373.12	375.43	0	+0.22(+0.06%)
Nov 05, 2001	379.72	379.72	373.34	375.21	0	-5.44(-1.43%)
Nov 02, 2001	382.01	382.42	377.94	380.65	0	-1.35(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.